Stock | Price |
---|---|
First Equity Mod.
/ Apr 20
First Equity Modaraba(FEM)
|
4.00
▲ 0.74
(22.70%)
|
Media Times
/ Apr 20
Media Times Limited(MDTL)
|
3.79
▲ 0.47
(14.16%)
|
SME Leasing Ltd.
/ Apr 20
SME Leasing Limited(SLL)
|
3.35
▲ 0.35
(11.67%)
|
Pak Gulf Leas.
/ Apr 20
Pak-Gulf Leasing Company Limited(PGLC)
|
9.30
▲ 0.95
(11.38%)
|
Summit Bank
/ Apr 20
Summit Bank Limited(SMBL)
|
1.58
▲ 0.16
(11.27%)
|
Pak. P.V.C.
/ Apr 20
Pakistan PVC Limited(PPVC)
|
3.79
▲ 0.38
(11.14%)
|
Sana Ind. (R)
/ Apr 20
Sana Industries (R)(SNAIR)
|
11.01
▲ 1.00
(9.99%)
|
Service Fab.
/ Apr 20
Service Fabrics Limited(SERF)
|
12.35
▲ 1.00
(8.81%)
|
Telecard
/ Apr 20
Telecard Limited(TELE)
|
12.87
▲ 1.00
(8.42%)
|
Dewan Sugar
/ Apr 20
Dewan Sugar Mills Limited(DWSM)
|
2.80
▲ 0.20
(7.69%)
|
Stock | Price |
---|---|
Service Ind.
/ Apr 20
Service Industries Limited(SRVI)
|
610.00
▲ -578.70
(-48.68%)
|
Popular Islamic Mod.
/ Apr 20
Popular Islamic Modaraba(PIM)
|
5.50
▲ -0.95
(-14.73%)
|
Dawood Equities
/ Apr 20
Dawood Equities Limited(DEL)
|
5.05
▲ -0.80
(-13.68%)
|
First Credit & Inv.
/ Apr 20
First Credit and Investment Bank Limited(FCIBL)
|
6.51
▲ -0.99
(-13.20%)
|
Reliance Ins.
/ Apr 20
Reliance Insurance Company Limited(RICL)
|
7.10
▲ -0.70
(-8.97%)
|
Universal Ins.
/ Apr 20
The Universal Insurance Company Limited(UVIC)
|
4.49
▲ -0.40
(-8.18%)
|
Shahtaj Textile
/ Apr 20
Shahtaj Textile Limited(STJT)
|
102.68
▲ -8.32
(-7.50%)
|
Tandlianwala
/ Apr 20
Tandlianwala Sugar Mills Limited(TSML)
|
124.31
▲ -10.07
(-7.49%)
|
Premier Sugar
/ Apr 20
The Premier Sugar Mills(PMRS)
|
335.50
▲ -27.00
(-7.45%)
|
Sapphire Fib.
/ Apr 20
Sapphire Fibres Limited(SFL)
|
815.00
▲ -64.99
(-7.39%)
|
Stock | Volume |
---|---|
Worldcall
/ Apr 20
Worldcall Telecom Limited(WTL)
|
56,221,000
▼ 0.00
|
Unity Foods
/ Apr 20
Unity Foods Limited(UNITY)
|
30,439,788
▼ 0.00
|
Ghani Global Hold.
/ Apr 20
Ghani Global Holdings Limited(GGL)
|
24,130,000
▼ 0.00
|
TRG Pak.
/ Apr 20
TRG Pakistan Limited(TRG)
|
18,897,319
▼ 0.00
|
Telecard
/ Apr 20
Telecard Limited(TELE)
|
13,478,500
▼ 0.00
|
Aisha Steel
/ Apr 20
Aisha Steel Mills Limited(ASL)
|
11,984,000
▼ 0.00
|
Silkbank
/ Apr 20
Silkbank Limited(SILK)
|
11,422,000
▼ 0.00
|
Byco Petr.
/ Apr 20
Byco Petroleum Pakistan Limited(BYCO)
|
10,176,000
▼ 0.00
|
Hum Network
/ Apr 20
Hum Network Limited(HUMNL)
|
7,274,000
▼ 0.00
|
Fauji Foods
/ Apr 20
Fauji Foods Limited(FFL)
|
6,806,500
▼ 0.00
|
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Apr 19
|
153.00
|
USD PKR Interbank Buying
/ Apr 19
|
152.90
|
USD to Japanese Yen
/ Apr 19
|
108.10
|
USD to Swiss Franc
/ Apr 19
|
0.92
|
Pound Sterling to USD
/ Apr 19
|
1.40
|
Euro to USD
/ Apr 19
|
1.20
|
UK LIBOR %
/ Apr 19
|
0.07
|
Stock | Volume |
---|---|
S&P 500
/ Apr 19
|
4163.26
|
India Sensex
/ Apr 19
|
47949.42
|
Tokyo Nikkei
/ Apr 19
|
29685.37
|
Nasdaq
/ Apr 19
|
13914.77
|
Hang Seng
/ Apr 19
|
29106.15
|
FTSE 100
/ Apr 19
|
7000.08
|
Dow Jones
/ Apr 19
|
34077.63
|
Germany DAX 30
/ Apr 19
|
15368.39
|
France CAC40
/ Apr 19
|
6296.69
|
Item | Value |
---|---|
Crude Oil
/ Apr 19
|
63.54
|
Karachi Cotton Assoc.
/ Apr 19
|
10800.00
|
Gold 10 Grams
/ Apr 19
|
94564.00
|
Gold Spot
/ Apr 19
|
1771.20
|
Cotton
/ Apr 19
|
84.71
|