BAFL 46.76 ▲ 0.39 (0.84%)

BIPL 20.10 ▼ -0.05 (-0.25%)

BOP 5.33 ▲ 0.01 (0.19%)

CNERGY 4.82 ▲ 0.22 (4.78%)

DFML 17.16 ▲ 0.56 (3.37%)

DGKC 78.00 ▲ 0.15 (0.19%)

FABL 28.98 ▲ 0.77 (2.73%)

FCCL 20.30 ▲ 0.15 (0.74%)

FFL 9.47 ▲ 0.25 (2.71%)

GGL 12.76 ▼ -0.05 (-0.39%)

HBL 111.80 ▲ 0.30 (0.27%)

HUBC 122.81 ▼ -0.99 (-0.8%)

HUMNL 7.53 ▼ -0.22 (-2.84%)

KEL 3.32 ▲ 0.05 (1.53%)

LOTCHEM 28.10 ▼ -0.35 (-1.23%)

MLCF 41.80 ▲ 0.05 (0.12%)

OGDC 113.84 ▼ -1.66 (-1.44%)

PAEL 18.87 ▼ -0.17 (-0.89%)

PIBTL 5.58 ▼ 0.00 (0%)

PIOC 112.80 ▲ 0.20 (0.18%)

PPL 98.69 ▼ -1.51 (-1.51%)

PRL 26.56 ▲ 0.86 (3.35%)

SILK 1.09 ▼ -0.02 (-1.8%)

SNGP 67.25 ▼ -0.55 (-0.81%)

SSGC 12.57 ▲ 0.02 (0.16%)

TELE 8.56 ▲ 0.06 (0.71%)

TPLP 13.39 ▼ -0.01 (-0.07%)

TRG 85.65 ▼ 0.00 (0%)

UNITY 26.59 ▼ -0.06 (-0.23%)

WTL 1.58 ▼ 0.00 (0%)

BR100 6,392 15.2 (0.24%)

BR30 22,403 26.4 (0.12%)

KSE100 62,461 -31.9 (-0.05%)

KSE30 20,816 -12.8 (-0.06%)

Cricket

Stock	Price
Tri-Star Power / Dec 5 Tri-Star Power Limited(TSPL)	11.88 ▲ 1.00 (9.19%)
Trust Sec.& Brok. / Dec 5 Trust Securities & Brokerage Limited(TSBL)	12 ▲ 1.00 (9.09%)
First Elite Cap.Mod / Dec 5 First Elite Capital Modaraba(FECM)	3.50 ▲ 0.27 (8.36%)
Hascol Petrol / Dec 5 Hascol Petroleum Limited(HASCOL)	5.88 ▲ 0.41 (7.50%)
National Refinery / Dec 5 National Refinery Limited(NRL)	332.98 ▲ 23.23 (7.50%)
Clover Pakistan / Dec 5 Clover Pakistan Limited(CLOV)	24.56 ▲ 1.71 (7.48%)
Pak Paper Prod / Dec 5 Pakistan Paper Products Limited(PPP)	65.80 ▲ 4.58 (7.48%)
National Silk / Dec 5 The National Silk & Rayon Mills Limited(NSRM)	30.67 ▲ 2.13 (7.46%)
JS Global Cap. / Dec 5 JS Global Capital Limited(JSGCL)	189 ▲ 13.09 (7.44%)
Tariq Corporation / Dec 5 Tariq Corporation Limited(TCORP)	19.15 ▲ 1.31 (7.34%)

Stock	Price
PICIC Ins.Ltd. / Dec 5 PICIC Insurance Limited(PIL)	0.86 ▼ -0.12 (-12.24%)
Unicap Modaraba / Dec 5 Unicap Modaraba(UCAPM)	1.75 ▼ -0.22 (-11.17%)
MithchellsFruit / Dec 5 Mitchells Fruit Farms Limited(MFFL)	225.64 ▼ -18.30 (-7.50%)
F.Credit & Inv / Dec 5 First Credit and Investment Bank Limited(FCIBL)	5.51 ▼ -0.43 (-7.24%)
Pak Tobacco / Dec 5 Pakistan Tobacco Company Limited(PAKT)	1025 ▼ -69.00 (-6.31%)
F.Treet Manuf / Dec 5 First Treet Manufacturing Modaraba(FTMM)	3.61 ▼ -0.24 (-6.23%)
Otsuka Pakistan / Dec 5 Otsuka Pakistan Limited(OTSU)	163 ▼ -9.16 (-5.32%)
Janana D Mal / Dec 5 Janana De Malucho Textile Mills Limited(JDMT)	60.50 ▼ -3.32 (-5.20%)
Gammon Pak / Dec 5 Gammon Pakistan Limited(GAMON)	13.25 ▼ -0.70 (-5.02%)
Pervez Ahmed Co / Dec 5 Pervez Ahmed Consultancy Services Ltd.(PASL)	0.82 ▼ -0.04 (-4.65%)

Stock	Volume
WorldCall Telecom / Dec 5 Worldcall Telecom Limited(WTL)	57,079,786 ▲ 0.01
Fauji Cement / Dec 5 Fauji Cement Company Limited(FCCL)	41,984,500 ▲ 0.25
Cnergyico PK / Dec 5 Cnergyico PK Limited(CNERGY)	25,378,961 ▲ 0.21
Oil & Gas Dev. / Dec 5 Oil & Gas Development Company Limited(OGDC)	23,810,103 ▼ -1.84
Pak Petroleum / Dec 5 Pakistan Petroleum Limited(PPL)	23,518,237 ▼ -1.32
Hascol Petrol / Dec 5 Hascol Petroleum Limited(HASCOL)	23,453,000 ▲ 0.41
P.T.C.L. / Dec 5 Pakistan Telecommunication Company Ltd(PTC)	22,843,000 ▲ 0.40
Pak Refinery / Dec 5 Pakistan Refinery Limited(PRL)	22,669,534 ▲ 0.81
Maple Leaf Cement / Dec 5 Maple Leaf Cement Factory Limited(MLCF)	22,423,667 ▼ -0.01
Fauji Foods Ltd / Dec 5 Fauji Foods Limited(FFL)	20,839,226 ▲ 0.29

Markets →

Currency	Rate
USD PKR Interbank Selling / Dec 5	284.60
USD PKR Interbank Buying / Dec 5	284.20
USD to Japanese Yen / Dec 5	146.80
USD to Swiss Franc / Dec 5	0.87
Pound Sterling to USD / Dec 5	1.26
Euro to USD / Dec 5	1.08
UK LIBOR % / Dec 1	5.46