AVN 47.00 ▲ 0.35 (0.75%)

BAFL 28.58 ▲ 0.08 (0.28%)

BOP 3.72 ▲ 0.01 (0.27%)

CNERGY 3.15 ▲ 0.02 (0.64%)

DFML 11.00 ▲ 0.31 (2.9%)

DGKC 52.80 ▼ -0.89 (-1.66%)

EPCL 42.86 ▲ 0.31 (0.73%)

FCCL 12.05 ▼ -0.08 (-0.66%)

FFL 6.00 ▲ 0.07 (1.18%)

FLYNG 5.92 ▼ -0.07 (-1.17%)

GGL 10.02 ▲ 0.12 (1.21%)

HUBC 68.60 ▼ 0.00 (0%)

HUMNL 5.70 ▲ 0.05 (0.88%)

KAPCO 22.07 ▲ 0.17 (0.78%)

KEL 1.78 ▼ 0.00 (0%)

LOTCHEM 29.24 ▲ 0.84 (2.96%)

MLCF 28.33 ▼ -0.12 (-0.42%)

NETSOL 73.50 ▲ 1.10 (1.52%)

OGDC 76.85 ▲ 1.35 (1.79%)

PAEL 9.26 ▲ 0.06 (0.65%)

PIBTL 4.18 ▼ -0.06 (-1.42%)

PPL 59.20 ▲ 1.19 (2.05%)

PRL 14.35 ▲ 0.27 (1.92%)

SILK 1.11 ▼ 0.00 (0%)

SNGP 42.55 ▲ 1.80 (4.42%)

TELE 6.68 ▲ 0.09 (1.37%)

TPLP 11.83 ▲ 0.13 (1.11%)

TRG 94.00 ▲ 0.20 (0.21%)

UNITY 12.99 ▼ -0.04 (-0.31%)

WTL 1.17 ▲ 0.01 (0.86%)

BR100 4,145 14 (0.34%)

BR30 14,188 110.5 (0.78%)

KSE100 41,427 74.4 (0.18%)

KSE30 14,707 42.5 (0.29%)

Markets

Stock	Price
Punjab Mod / Jun 5 First Punjab Modaraba(FPJM)	1.40 ▲ 0.18 (14.75%)
Hala Enterprise / Jun 5 Hala Enterprises Limited(HAEL)	7.20 ▲ 0.81 (12.68%)
Century Paper / Jun 5 Century Paper & Board Mills Limited(CEPB)	55.60 ▲ 3.88 (7.50%)
Shell Pakistan / Jun 5 Shell Pakistan Limited(SHEL)	76.24 ▲ 5.32 (7.50%)
Shahtaj Textile / Jun 5 Shahtaj Textile Limited(STJT)	96.75 ▲ 6.75 (7.50%)
Bal. Wheel / Jun 5 Baluchistan Wheels Limited(BWHL)	67.50 ▲ 4.50 (7.14%)
Sui South Gas / Jun 5 Sui Southern Gas Company Limited(SSGC)	9.53 ▲ 0.57 (6.36%)
Reliance Weaving / Jun 5 Reliance Weaving Mills Limited(REWM)	91 ▲ 5.25 (6.12%)
HI-Tech Lub. / Jun 5 Hi-Tech Lubricants Limited(HTL)	23 ▲ 1.17 (5.36%)
Asim Textile / Jun 5 Asim Textile Mills Limited(ASTM)	6.20 ▲ 0.30 (5.08%)

Stock	Price
Unicap Modaraba / Jun 5 Unicap Modaraba(UCAPM)	1.94 ▼ -0.43 (-18.14%)
Mehran Sugar / Jun 5 Mehran Sugar Mills Limited(MRNS)	37.51 ▼ -5.49 (-12.77%)
Saritow Spinning / Jun 5 Saritow Spinning Mills Limited(SSML)	4.20 ▼ -0.37 (-8.10%)
MCB-ARIF Habib / Jun 5 MCB-Arif Habib Savings and Invest(MCBAH)	21.75 ▼ -1.50 (-6.45%)
Shahmurad Sugar / Jun 5 Shahmurad Sugar Mills Limited(SHSML)	164.98 ▼ -10.52 (-5.99%)
Crescent Fib. / Jun 5 Crescent Fibres Limited(CFL)	46.10 ▼ -2.90 (-5.92%)
Ist.Capital Sec / Jun 5 First Capital Securities Corporation(FCSC)	0.90 ▼ -0.05 (-5.26%)
Indus Dyeing / Jun 5 Indus Dyeing & Manufacturing Co. Limited(IDYM)	129 ▼ -6.06 (-4.49%)
MACPAC Films / Jun 5 MACPAC Films Limited(MACFL)	16.60 ▼ -0.75 (-4.32%)
Sunrays Textile / Jun 5 Sunrays Textile Mills Limited(SUTM)	114 ▼ -4.94 (-4.15%)

Stock	Volume
Pak Int.Bulk / Jun 5 Pakistan International Bulk Terminal(PIBTL)	10,345,500 ▼ -0.04
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	9,402,238 ▲ 0.00
D.G.K.Cement / Jun 5 D.G. Khan Cement Company Limited(DGKC)	8,134,363 ▼ -1.06
Maple Leaf Cement / Jun 5 Maple Leaf Cement Factory Limited(MLCF)	4,793,566 ▼ -0.06
Sui North Gas / Jun 5 Sui Northern Gas Pipelines Limited(SNGP)	4,311,893 ▲ 1.82
Bank Al-Falah / Jun 5 Bank Alfalah Limited(BAFL)	3,689,867 ▼ -0.01
Air Link Com. / Jun 5 Air Link Communication Limited(AIRLINK)	3,501,500 ▲ 0.05
Habib Bank / Jun 5 Habib Bank Limited(HBL)	3,159,408 ▲ 0.12
Gul Ahmed / Jun 5 Gul Ahmed Textile Mills Limited(GATM)	2,952,605 ▼ -0.04
Pak Refinery / Jun 5 Pakistan Refinery Limited(PRL)	2,912,747 ▲ 0.24

Markets →

Currency	Rate
USD PKR Interbank Selling / Jun 5	286.10
USD PKR Interbank Buying / Jun 5	285.90
USD to Japanese Yen / Jun 5	140.13
USD to Swiss Franc / Jun 5	0.91
Pound Sterling to USD / Jun 5	1.24
Euro to USD / Jun 5	1.07
UK LIBOR % / Jun 2	5.06