Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 12, 2017).
===================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================
11-Jan-17 GO1OZ FE17 1187.3 1198.5 1177 1190.8 5,771 1187.2 1190.8 1,787
11-Jan-17 CRUDE100 FE17 51 52.71 50.8 52.2 2,530 50.8 52.2 1,543
11-Jan-17 CRUDE10 FE17 51 52.75 50.78 52.2 3,249 50.8 52.2 1,019
11-Jan-17 SL10 MA17 16.837 16.893 16.55 16.778 764 16.842 16.778 670
11-Jan-17 CRUDE10 MA17 51.88 53.57 51.65 53.01 2,046 51.68 53.01 616
11-Jan-17 GO10OZ FE17 1188.6 1198.5 1177.1 1190.8 1,071 1187.2 1190.8 586
11-Jan-17 SL100OZ MA17 16.847 16.898 16.588 16.778 254 16.842 16.778 548
11-Jan-17 GOLDGBPUSD FE17 1.2182 1.2267 1.2038 1.2202 685 1.2167 1.2202 281
11-Jan-17 GOLDUSDJPY FE17 115.768 116.856 114.262 115.443 1,045 115.665 1115.443 117
11-Jan-17 CRUDE100 MA17 51.88 53.59 51.65 53.01 218 51.68 53.01 108
11-Jan-17 SL500OZ MA17 16.848 16.883 16.557 16.778 315 16.842 16.778 104
11-Jan-17 GOLDEURUSD FE17 1.0552 1.062 1.0455 1.0574 392 1.056 1.0574 96
11-Jan-17 GOLDUSDCHF FE17 1.0168 1.0239 1.0115 1.0153 156 1.0164 1.0153 80
11-Jan-17 BRENT10 MA17 53.73 55.6 53.73 55.12 139 53.66 55.12 50
11-Jan-17 COPPER MA17 2.615 2.6305 2.5965 2.6023 24 2.6123 2.6023 37
11-Jan-17 GOLDAUDUSD FE17 0.7364 0.746 0.7359 0.7445 42 0.7369 0.7445 30
11-Jan-17 GOLDUSDCAD FE17 1.3254 1.3287 1.3129 1.3178 77 1.3222 1.3178 21
11-Jan-17 ICOTTON MA17 73.54 73.54 73.29 73.32 5 73.13 73.32 15
11-Jan-17 GO100OZ FE17 1186.8 1197.7 1177 1190.8 81 1187.2 1190.8 12
11-Jan-17 BRENT100 MA17 55.1 55.35 54.79 55.12 3 53.66 55.12 2
11-Jan-17 CRUDE10 AP17 52.5 53.84 52.5 53.84 0 52.5 53.84 0
11-Jan-17 CRUDE100 AP17 52.5 53.84 52.5 53.84 0 52.5 53.84 0
11-Jan-17 GO100OZ AP17 1190.2 1193.8 1190.2 1193.8 0 1190.2 1193.8 0
11-Jan-17 GO100OZ MA17 1188.7 1192.3 1188.7 1192.3 0 1188.7 1192.3 0
11-Jan-17 GO10OZ AP17 1190.2 1193.8 1190.2 1193.8 0 1190.2 1193.8 0
11-Jan-17 GO10OZ MA17 1188.7 1192.3 1188.7 1192.3 0 1188.7 1192.3 0
11-Jan-17 GO1OZ AP17 1190.2 1193.8 1190.2 1193.8 0 1190.2 1193.8 0
11-Jan-17 GO1OZ MA17 1188.7 1192.3 1188.7 1192.3 0 1188.7 1192.3 0
11-Jan-17 GOLD FE17 41467 41629 41467 41629 0 41467 41629 0
11-Jan-17 GOLD JA17 41462 41624 41462 41624 0 41462 41624 0
11-Jan-17 GOLD MA17 41474 41637 41474 41637 0 41474 41637 0
11-Jan-17 GOLDKILO FE17 41447 41610 41447 41610 0 41447 41610 0
11-Jan-17 GOLDKILO JA17 41441 41604 41441 41604 0 41441 41604 0
11-Jan-17 GOLDKILO MA17 41457 41620 41457 41620 0 41457 41620 0
11-Jan-17 IRRI6W 12JA17 3201 3201 3201 3201 0 3201 3201 0
11-Jan-17 KIBOR3M DE17 93.5 93.53 93.5 93.53 0 93.5 93.53 0
11-Jan-17 MINIGOLD FRI 42720 42878 42720 42878 0 42720 42878 0
11-Jan-17 MINIGOLD MON 42727 42885 42727 42885 0 42727 42885 0
11-Jan-17 MINIGOLD THU 42713 42765 42713 42765 0 42713 42765 0
11-Jan-17 MINIGOLD TUE 42749 42907 42749 42907 0 42749 42907 0
11-Jan-17 MINIGOLD WED 42668 42914 42668 42914 0 42668 42914 0
11-Jan-17 MTOLAGOLD FRI 50090 50254 50090 50254 0 50090 50254 0
11-Jan-17 MTOLAGOLD MON 50096 50260 50096 50260 0 50096 50260 0
11-Jan-17 MTOLAGOLD THU 50086 50144 50086 50144 0 50086 50144 0
11-Jan-17 MTOLAGOLD TUE 50100 50264 50100 50264 0 50100 50264 0
11-Jan-17 MTOLAGOLD WED 50005 50270 50005 50270 0 50005 50270 0
11-Jan-17 PALMOLEIN FE17 4276 4276 4275 4275 0 4276 4275 0
11-Jan-17 PALMOLEIN JA17 4254 4254 4254 4254 0 4254 4254 0
11-Jan-17 RICEIRRI6 FE17 3220 3220 3219 3219 0 3220 3219 0
11-Jan-17 RICEIRRI6 MA17 3235 3235 3234 3234 0 3235 3234 0
11-Jan-17 SL10 FE17 16.812 16.812 16.748 16.748 0 16.812 16.748 0
11-Jan-17 SL10 MY17 16.9 16.9 16.841 16.841 0 16.9 16.841 0
11-Jan-17 SL100OZ FE17 16.812 16.812 16.748 16.748 0 16.812 16.748 0
11-Jan-17 SL100OZ MY17 16.9 16.9 16.841 16.841 0 16.9 16.841 0
11-Jan-17 SL500OZ FE17 16.812 16.812 16.748 16.748 0 16.812 16.748 0
11-Jan-17 SL500OZ MY17 16.9 16.9 16.841 16.841 0 16.9 16.841 0
11-Jan-17 SUGAR JA17 55.63 55.63 55.62 55.62 0 55.63 55.62 0
11-Jan-17 TGOLD100 FE17 48343 48533 48343 48533 0 48343 48533 0
11-Jan-17 TGOLD100 JA17 48336 48526 48336 48526 0 48336 48526 0
11-Jan-17 TGOLD100 MA17 48355 48545 48355 48545 0 48355 48545 0
11-Jan-17 TGOLD50 FE17 48343 48533 48343 48533 0 48343 48533 0
11-Jan-17 TGOLD50 JA17 48336 48526 48336 48526 0 48336 48526 0
11-Jan-17 TGOLD50 MA17 48355 48545 48355 48545 0 48355 48545 0
11-Jan-17 TOLAGOLD FRI 50090 50254 50090 50254 0 50090 50254 0
11-Jan-17 TOLAGOLD MON 50096 50260 50096 50260 0 50096 50260 0
11-Jan-17 TOLAGOLD THU 50086 50144 50086 50144 0 50086 50144 0
11-Jan-17 TOLAGOLD TUE 50100 50264 50100 50264 0 50100 50264 0
11-Jan-17 TOLAGOLD WED 50005 50270 50005 50270 0 50005 50270 0
11-Jan-17 WHEAT JA17 3405 3405 3404 3404 0 3405 3404 0
===================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.