ANL 29.15 Increased By ▲ 0.63 (2.21%)
ASC 16.50 Decreased By ▼ -0.18 (-1.08%)
ASL 25.15 Increased By ▲ 1.39 (5.85%)
AVN 99.18 Increased By ▲ 4.94 (5.24%)
BOP 9.51 Increased By ▲ 0.04 (0.42%)
BYCO 9.36 Decreased By ▼ -0.20 (-2.09%)
DGKC 112.10 Increased By ▲ 1.60 (1.45%)
EPCL 47.55 Increased By ▲ 0.10 (0.21%)
FCCL 21.50 Increased By ▲ 0.22 (1.03%)
FFBL 28.84 Increased By ▲ 0.87 (3.11%)
FFL 19.23 Decreased By ▼ -0.04 (-0.21%)
HASCOL 14.08 Decreased By ▼ -0.23 (-1.61%)
HUBC 86.75 Increased By ▲ 0.75 (0.87%)
HUMNL 7.25 Decreased By ▼ -0.05 (-0.68%)
JSCL 32.39 Increased By ▲ 0.92 (2.92%)
KAPCO 40.81 Increased By ▲ 0.08 (0.2%)
KEL 4.18 Increased By ▲ 0.07 (1.7%)
LOTCHEM 15.99 Decreased By ▼ -0.21 (-1.3%)
MLCF 43.90 Increased By ▲ 0.89 (2.07%)
PAEL 40.06 Increased By ▲ 0.20 (0.5%)
PIBTL 13.04 Increased By ▲ 0.13 (1.01%)
POWER 11.65 Increased By ▲ 0.25 (2.19%)
PPL 93.72 Increased By ▲ 0.42 (0.45%)
PRL 23.80 No Change ▼ 0.00 (0%)
PTC 9.37 Increased By ▲ 0.07 (0.75%)
SILK 1.22 Increased By ▲ 0.02 (1.67%)
SNGP 44.60 Increased By ▲ 0.27 (0.61%)
TRG 114.93 Increased By ▲ 6.45 (5.95%)
UNITY 33.68 Increased By ▲ 0.53 (1.6%)
WTL 1.09 Decreased By ▼ -0.03 (-2.68%)
BR100 4,919 Increased By ▲ 35.79 (0.73%)
BR30 25,443 Increased By ▲ 323.84 (1.29%)
KSE100 46,322 Increased By ▲ 234.31 (0.51%)
KSE30 19,284 Increased By ▲ 117.99 (0.62%)
Markets

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
23 Apr 2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volume of 139,307,916 shares. High and Low were 17,093.48 and 16,591.60 respectively. Of 30 companies traded, 17 were up, 12 were down and 1 was unchanged.

Total volume traded in the market was 204,362,252 shares. Total companies traded were 333 of which 160 were positive, 151 were negative and 22 were unchanged.

Cement was the top traded sector with total traded volume of 71,666,109 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 28,793,631 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,087.50 5,177.85 5,083.60 5,110.07 22.57 662,680
BR - Cement 4,320.96 4,371.21 4,172.55 4,193.28 -127.68 71,905,250
BR - Fertilizer 9,716.16 9,886.52 9,716.16 9,848.90 132.74 7,547,374
BR - Chemicals 3,114.96 3,126.91 3,088.88 3,118.99 4.03 3,498,920
BR - Commercial Banks 6,929.30 6,929.30 6,768.21 6,877.63 -51.67 15,193,168
BR - Insurance 787.02 798.63 783.86 795.03 8.01 270,200
BR - Investment Banks/investment Co 75.01 77.14 74.84 76.64 1.63 3,222,600
BR - Oil and Gas 3,025.74 3,230.09 3,025.74 3,222.55 196.81 43,359,843
BR - Refinery 552.55 574.89 549.25 571.20 18.65 2,989,800
BR - Technology and Communication 863.70 877.35 847.34 858.20 -5.50 14,259,900
BR - Power Generation and Distribution 4,224.10 4,338.72 4,224.10 4,324.89 100.79 5,012,577
BR - Food and Personal Care 716.24 723.58 714.24 723.12 6.88 3,528,920
BR - Pharmaceutical 593.92 606.95 593.92 604.11 10.19 1,692,400

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 25,623,500 and price per share of 26.72 (-1.27), Hascol Petroleum Limited with a volume of 22,539,500 and price per share of 14.93 (1.04), Fauji Cement Company Limited with a volume of 12,230,000 and price per share of 16.94 (-0.03).

The top three advancers were Unilever Pakistan Foods Limited with a volume of 60 and price per share of 7,557.25 (527.25), Mari Petroleum Company Limited with a volume of 45,360 and price per share of 1,080.78 (64.13), Pakistan Tobacco Company Limited with a volume of 300 and price per share of 1,688 (64.00).

The top three decliners were Bata Pakistan Limited with a volume of 1,320 and price per share of 1,402 (-46.75), Otsuka Pakistan Limited with a volume of 300 and price per share of 320 (-23.00), Wyeth Pakistan Limited with a volume of 350 and price per share of 775.01 (-17.49).

Copyright Business Recorder, 2020