ANL 16.17 Increased By ▲ 0.02 (0.12%)
ASC 13.85 Decreased By ▼ -0.07 (-0.5%)
ASL 18.40 Decreased By ▼ -0.37 (-1.97%)
BOP 8.93 Increased By ▲ 0.18 (2.06%)
BYCO 7.40 Decreased By ▼ -0.14 (-1.86%)
FCCL 18.12 Increased By ▲ 0.33 (1.85%)
FFBL 23.35 Increased By ▲ 0.27 (1.17%)
FFL 15.21 Decreased By ▼ -0.04 (-0.26%)
FNEL 7.34 Increased By ▲ 0.09 (1.24%)
GGGL 16.80 Decreased By ▼ -0.10 (-0.59%)
GGL 28.10 Decreased By ▼ -1.10 (-3.77%)
HUMNL 6.45 Decreased By ▼ -0.03 (-0.46%)
JSCL 19.90 Decreased By ▼ -0.20 (-1%)
KAPCO 27.26 Decreased By ▼ -0.89 (-3.16%)
KEL 3.45 Increased By ▲ 0.02 (0.58%)
MDTL 2.20 Decreased By ▼ -0.04 (-1.79%)
MLCF 35.44 Increased By ▲ 0.32 (0.91%)
NETSOL 105.59 Decreased By ▼ -3.36 (-3.08%)
PACE 4.29 Decreased By ▼ -0.06 (-1.38%)
PAEL 27.20 Decreased By ▼ -0.80 (-2.86%)
PIBTL 8.26 Decreased By ▼ -0.16 (-1.9%)
POWER 7.03 Increased By ▲ 0.03 (0.43%)
PRL 16.45 Decreased By ▼ -0.20 (-1.2%)
PTC 9.13 Decreased By ▼ -0.04 (-0.44%)
SILK 1.54 Increased By ▲ 0.06 (4.05%)
SNGP 41.21 Increased By ▲ 0.19 (0.46%)
TELE 17.35 Increased By ▲ 0.62 (3.71%)
TRG 131.25 Decreased By ▼ -2.85 (-2.13%)
UNITY 29.99 Increased By ▲ 0.14 (0.47%)
WTL 2.45 Decreased By ▼ -0.09 (-3.54%)
BR100 4,802 Increased By ▲ 86.17 (1.83%)
BR30 20,819 Decreased By ▼ -20.53 (-0.1%)
KSE100 46,030 Increased By ▲ 530.98 (1.17%)
KSE30 18,100 Increased By ▲ 275.64 (1.55%)

Coronavirus
LOW Source: covid.gov.pk
Pakistan Deaths
28,328
1624hr
Pakistan Cases
1,266,826
62224hr
1.4% positivity
Sindh
466,750
Punjab
438,433
Balochistan
33,149
Islamabad
106,571
KPK
177,132
Markets

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
21 Apr 2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volume of 238,773,991 shares. High and Low were 17,427.41 and 16,537.16 respectively. Of 30 companies traded, 3 were up, 27 were down and 0 was unchanged.

Total volume traded in the market was 339,154,639 shares. Total companies traded were 339 of which 70 were positive, 258 were negative and 11 were unchanged.

Cement was the top traded sector with total traded volume of 151,309,354 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 28,633,992 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,169.98 5,231.51 5,082.58 5,125.99 -43.99 2,884,420
BR - Cement 4,232.41 4,369.83 4,155.46 4,215.71 -16.70 151,444,888
BR - Fertilizer 10,064.96 9,996.31 9,708.99 9,708.99 -355.97 13,332,341
BR - Chemicals 3,176.25 3,176.25 3,113.79 3,119.12 -57.13 8,694,757
BR - Commercial Banks 7,004.07 7,046.02 6,875.62 6,893.39 -110.68 17,821,655
BR - Insurance 794.04 795.24 779.79 781.22 -12.82 406,000
BR - Investment Banks/investment Co 79.93 80.45 75.63 76.98 -2.95 3,058,800
BR - Oil and Gas 3,285.47 3,285.47 3,046.27 3,055.84 -229.63 44,306,294
BR - Refinery 588 588 545.33 547.99 -40.01 2,298,700
BR - Technology and Communication 882.60 882.60 841.04 844.18 -38.42 21,383,300
BR - Power Generation and Distribution 4,530.85 4,530.85 4,240.73 4,277.64 -253.21 13,520,724
BR - Food and Personal Care 724.81 724.81 710.73 712.64 -12.17 4,882,200
BR - Pharmaceutical 618.62 618.62 589.71 591.43 -27.19 1,476,500

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 59,614,000 and price per share of 26.79 (-0.26), Fauji Cement Company Limited with a volume of 24,209,500 and price per share of 16.63 (-0.72), Hascol Petroleum Limited with a volume of 22,086,000 and price per share of 13.85 (-1.12).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,086.99 (145.48), Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,649.80 (39.99), Sapphire Textile Mills Limited with a volume of 100 and price per share of 800 (29.99).

The top three decliners were Unilever Pakistan Foods Limited with a volume of 20 and price per share of 7,030 (-570.00), Rafhan Maize Products Company Limited with a volume of 200 and price per share of 6,535.57 (-334.43), Nestle Pakistan Limited with a volume of 380 and price per share of 5,613.24 (-86.64).

Copyright Business Recorder, 2020

Comments

Comments are closed.