ANL 29.15 Increased By ▲ 0.63 (2.21%)
ASC 16.50 Decreased By ▼ -0.18 (-1.08%)
ASL 25.15 Increased By ▲ 1.39 (5.85%)
AVN 99.18 Increased By ▲ 4.94 (5.24%)
BOP 9.51 Increased By ▲ 0.04 (0.42%)
BYCO 9.36 Decreased By ▼ -0.20 (-2.09%)
DGKC 112.10 Increased By ▲ 1.60 (1.45%)
EPCL 47.55 Increased By ▲ 0.10 (0.21%)
FCCL 21.50 Increased By ▲ 0.22 (1.03%)
FFBL 28.84 Increased By ▲ 0.87 (3.11%)
FFL 19.23 Decreased By ▼ -0.04 (-0.21%)
HASCOL 14.08 Decreased By ▼ -0.23 (-1.61%)
HUBC 86.75 Increased By ▲ 0.75 (0.87%)
HUMNL 7.25 Decreased By ▼ -0.05 (-0.68%)
JSCL 32.39 Increased By ▲ 0.92 (2.92%)
KAPCO 40.81 Increased By ▲ 0.08 (0.2%)
KEL 4.18 Increased By ▲ 0.07 (1.7%)
LOTCHEM 15.99 Decreased By ▼ -0.21 (-1.3%)
MLCF 43.90 Increased By ▲ 0.89 (2.07%)
PAEL 40.06 Increased By ▲ 0.20 (0.5%)
PIBTL 13.04 Increased By ▲ 0.13 (1.01%)
POWER 11.65 Increased By ▲ 0.25 (2.19%)
PPL 93.72 Increased By ▲ 0.42 (0.45%)
PRL 23.80 No Change ▼ 0.00 (0%)
PTC 9.37 Increased By ▲ 0.07 (0.75%)
SILK 1.22 Increased By ▲ 0.02 (1.67%)
SNGP 44.60 Increased By ▲ 0.27 (0.61%)
TRG 114.93 Increased By ▲ 6.45 (5.95%)
UNITY 33.68 Increased By ▲ 0.53 (1.6%)
WTL 1.09 Decreased By ▼ -0.03 (-2.68%)
BR100 4,897 Increased By ▲ 14.23 (0.29%)
BR30 25,362 Increased By ▲ 241.99 (0.96%)
KSE100 46,173 Increased By ▲ 85.45 (0.19%)
KSE30 19,197 Increased By ▲ 31.45 (0.16%)
Markets

PSX close of day 02-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volum
02 Apr 2020


KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volume of 214,702,317 shares. High and Low were 15,473.52 and 14,537.04 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 311,585,875 shares. Total companies traded were 366 of which 312 were positive, 47 were negative and 7 were unchanged.

Cement was the top traded sector with total traded volume of 64,040,013 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 37,415,143 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,570.05 4,664.61 4,539.55 4,664.61 94.56 2,655,380
BR - Cement 3,204.57 3,446.90 3,146.48 3,446.52 241.95 64,088,071
BR - Fertilizer 8,881.85 9,113.70 8,783.10 9,032.18 150.33 6,171,781
BR - Chemicals 2,879 2,970.57 2,865.70 2,961.45 82.45 14,395,440
BR - Commercial Banks 6,701.77 6,996.82 6,660.86 6,993.41 291.64 33,519,069
BR - Insurance 665.71 695.69 665.71 695.69 29.98 1,304,400
BR - Investment Banks/investment Co 64.49 67.14 62.82 66.66 2.17 5,051,600
BR - Oil and Gas 2,728.28 2,933.88 2,728.28 2,933.22 204.94 57,086,579
BR - Refinery 497.95 542.25 489.68 538.70 40.75 5,953,000
BR - Technology and Communication 707.10 752.39 707.10 750.88 43.78 24,312,700
BR - Power Generation and Distribution 4,003.07 4,214.03 3,972.74 4,203.09 200.02 26,792,835
BR - Food and Personal Care 745.93 755.20 744.60 754.08 8.15 11,417,600
BR - Pharmaceutical 532.28 554.40 532.28 552.43 20.15 1,440,050

The three top traded companies were Hascol Petroleum Limited with a volume of 29,537,500 and price per share of 12.78 (1.00), K-Electric Limited with a volume of 20,586,500 and price per share of 2.99 (0.19), Unity Foods Limited with a volume of 19,039,500 and price per share of 10.45 (0.71).

The top three advancers were Mari Petroleum Company Limited with a volume of 27,340 and price per share of 1,021.95 (71.29), Wyeth Pakistan Limited with a volume of 750 and price per share of 794.93 (55.33), ICI Pakistan Limited with a volume of 85,200 and price per share of 552.01 (35.84).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 180 and price per share of 6,900 (-87.00), Colgate Palmolive (Pakistan) Limited with a volume of 340 and price per share of 2,017.14 (-72.86), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 1,602.50 (-40.17).

Copyright Business Recorder, 2020