ANL 31.81 Decreased By ▼ -0.40 (-1.24%)
ASC 19.19 Increased By ▲ 0.54 (2.9%)
ASL 28.10 Increased By ▲ 1.65 (6.24%)
AVN 90.70 Decreased By ▼ -0.65 (-0.71%)
BOP 8.50 Increased By ▲ 0.29 (3.53%)
BYCO 12.83 Increased By ▲ 0.99 (8.36%)
DGKC 128.60 Increased By ▲ 2.60 (2.06%)
EPCL 47.80 Decreased By ▼ -0.40 (-0.83%)
FCCL 24.37 Increased By ▲ 0.41 (1.71%)
FFBL 26.60 Decreased By ▼ -1.30 (-4.66%)
FFL 17.85 Increased By ▲ 0.06 (0.34%)
HASCOL 11.75 Increased By ▲ 0.30 (2.62%)
HUBC 78.51 Increased By ▲ 0.21 (0.27%)
HUMNL 8.68 Increased By ▲ 0.04 (0.46%)
JSCL 24.60 Decreased By ▼ -0.05 (-0.2%)
KAPCO 44.01 Decreased By ▼ -0.74 (-1.65%)
KEL 4.22 Increased By ▲ 0.03 (0.72%)
LOTCHEM 15.85 Decreased By ▼ -0.46 (-2.82%)
MLCF 48.90 Increased By ▲ 2.20 (4.71%)
PAEL 36.75 Increased By ▲ 0.55 (1.52%)
PIBTL 11.40 Increased By ▲ 0.36 (3.26%)
POWER 10.59 Increased By ▲ 0.51 (5.06%)
PPL 94.50 Increased By ▲ 4.30 (4.77%)
PRL 27.39 Increased By ▲ 1.14 (4.34%)
PTC 13.42 Decreased By ▼ -0.58 (-4.14%)
SILK 1.62 Increased By ▲ 0.04 (2.53%)
SNGP 50.48 Increased By ▲ 2.28 (4.73%)
TRG 162.50 Decreased By ▼ -6.00 (-3.56%)
UNITY 48.45 Decreased By ▼ -0.94 (-1.9%)
WTL 4.23 Decreased By ▼ -0.03 (-0.7%)
BR100 5,331 Increased By ▲ 48.9 (0.93%)
BR30 27,772 Increased By ▲ 170.83 (0.62%)
KSE100 48,726 Increased By ▲ 421.36 (0.87%)
KSE30 19,647 Increased By ▲ 168.7 (0.87%)
Markets

PSX close of day 25-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 13,468.71 points with a negative change of -763.08 and vol
25 Mar 2020


KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 13,468.71 points with a negative change of -763.08 and volume of 105,777,006 shares. High and Low were 14,609.72 and 13,420.31 respectively. Of 30 companies traded, 7 were up, 22 were down and 1 was unchanged.

Total volume traded in the market was 145,106,869 shares. Total companies traded were 298 of which 79 were positive, 205 were negative and 14 were unchanged.

Cement was the top traded sector with total traded volume of 34,273,327 shares. It was followed by Commercial Banks with a total traded volume of 21,838,264 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,329.43 4,364.89 4,080.63 4,100.31 -229.12 616,500
BR - Cement 2,977.90 3,065.39 2,772.52 2,774.57 -203.33 34,288,927
BR - Fertilizer 8,158.96 8,359.18 7,723.46 7,940.52 -218.44 7,126,445
BR - Chemicals 2,801.92 2,829.92 2,717.65 2,740.40 -61.52 5,398,700
BR - Commercial Banks 6,560.47 6,560.47 6,153.74 6,184.78 -375.69 21,840,164
BR - Insurance 679.30 679.30 657.39 659.67 -19.63 343,700
BR - Investment Banks/investment Co 61.05 63.95 57 57.40 -3.65 1,169,300
BR - Oil and Gas 2,799.38 2,873.85 2,653.38 2,669.69 -129.69 17,726,474
BR - Refinery 472.85 484.46 448.53 451.52 -21.33 1,448,000
BR - Technology and Communication 634.45 638.76 603.26 606.09 -28.36 5,934,800
BR - Power Generation and Distribution 3,574.40 3,656.18 3,377.20 3,402.85 -171.55 18,120,914
BR - Food and Personal Care 728.34 730.63 719.24 729.55 1.21 4,349,340
BR - Pharmaceutical 511.90 519.95 490.65 493.54 -18.36 643,050

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 14,454,000 and price per share of 17.31 (-1.39), K-Electric Limited with a volume of 11,624,000 and price per share of 2.78 (0.13), The Bank of Punjab with a volume of 7,937,000 and price per share of 7.07 (0.06).

The top three advancers were Murree Brewery Company Limited with a volume of 4,800 and price per share of 602.66 (34.49), Shezan International Limited with a volume of 200 and price per share of 289.25 (15.25), Highnoon Laboratories Limited with a volume of 16,250 and price per share of 452.44 (11.46).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 100 and price per share of 1,701 (-137.90), Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,500 (-100.00), Colgate Palmolive (Pakistan) Limited with a volume of 100 and price per share of 1,919 (-88.87).

Copyright Business Recorder, 2020