ANL 11.07 Increased By ▲ 0.54 (5.13%)
ASC 10.21 Increased By ▲ 0.60 (6.24%)
ASL 11.00 Increased By ▲ 0.46 (4.36%)
AVN 72.80 Increased By ▲ 3.80 (5.51%)
BOP 5.95 Increased By ▲ 0.04 (0.68%)
CNERGY 5.22 Decreased By ▼ -0.05 (-0.95%)
FFL 6.95 Increased By ▲ 0.40 (6.11%)
FNEL 6.25 Increased By ▲ 0.22 (3.65%)
GGGL 12.33 Increased By ▲ 0.93 (8.16%)
GGL 16.41 Increased By ▲ 1.21 (7.96%)
GTECH 9.97 Increased By ▲ 0.80 (8.72%)
HUMNL 6.67 Increased By ▲ 0.28 (4.38%)
KEL 2.61 Increased By ▲ 0.06 (2.35%)
KOSM 3.05 Increased By ▲ 0.16 (5.54%)
MLCF 29.04 Increased By ▲ 1.11 (3.97%)
PACE 3.06 Increased By ▲ 0.02 (0.66%)
PIBTL 6.13 Increased By ▲ 0.11 (1.83%)
PRL 15.27 Increased By ▲ 0.12 (0.79%)
PTC 7.25 Increased By ▲ 0.38 (5.53%)
SILK 1.08 Increased By ▲ 0.05 (4.85%)
SNGP 26.35 Increased By ▲ 0.22 (0.84%)
TELE 11.05 Increased By ▲ 0.87 (8.55%)
TPL 9.58 Increased By ▲ 0.70 (7.88%)
TPLP 16.50 Increased By ▲ 0.86 (5.5%)
TREET 30.55 Increased By ▲ 0.55 (1.83%)
TRG 77.02 Increased By ▲ 1.77 (2.35%)
UNITY 22.80 Increased By ▲ 1.10 (5.07%)
WAVES 13.20 Increased By ▲ 0.60 (4.76%)
WTL 1.52 Increased By ▲ 0.04 (2.7%)
YOUW 5.10 Increased By ▲ 0.29 (6.03%)
BR100 4,282 Increased By 56.4 (1.33%)
BR30 14,970 Increased By 496.7 (3.43%)
KSE100 43,023 Increased By 296.8 (0.69%)
KSE30 16,365 Increased By 118.7 (0.73%)
Markets

PSX close of day 13-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,435.76 points with a positive change of 211.61 and volu
13 Nov, 2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,435.76 points with a positive change of 211.61 and volume of 158,174,600 shares. High and Low were 20,538.94 and 20,011.99 respectively. Of 30 companies traded, 19 were up, 11 were down and 0 was unchanged.

Total volume traded in the market was 275,430,851 shares. Total companies traded were 379 of which 230 were positive, 130 were negative and 19 were unchanged.

Cement was the top traded sector with total traded volume of 32,069,000 shares. It was followed by Technology and Communication with a total traded volume of 31,949,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,466.41 5,499.33 5,428.39 5,454.81 -11.60 1,382,540
BR - Cement 3,331.77 3,368.96 3,276.99 3,345 13.23 32,105,000
BR - Fertilizer 9,872.89 9,996.37 9,953.14 9,953.14 80.25 11,901,000
BR - Chemicals 3,024.04 3,068.44 3,000.14 3,055.35 31.31 20,427,991
BR - Commercial Banks 8,472.03 8,619.62 8,405 8,601.20 129.17 24,807,600
BR - Insurance 742.92 758.07 738.42 755.46 12.54 3,078,600
BR - Investment Banks/investment Co 85.05 86.43 84.10 85.78 0.73 7,833,200
BR - Oil and Gas 4,312.55 4,382.69 4,264.13 4,357.03 44.48 12,957,600
BR - Refinery 733.21 743.08 722.41 724.92 -8.29 6,333,300
BR - Technology and Communication 826.44 837.91 823.48 832.87 6.43 31,959,500
BR - Power Generation and Distribution 5,080.02 5,170.06 4,997.58 5,118.12 38.10 16,595,000
BR - Food and Personal Care 788.77 794.90 783.48 785.29 -3.48 11,312,650
BR - Pharmaceutical 529.69 541.26 527.51 539.81 10.12 3,427,900

The three top traded companies were Unity Foods Limited with a volume of 16,463,500 and price per share of 11.66 (0.48), Worldcall Telecom with a volume of 12,861,000 and price per share of 1.63 (-0.03), TRG Pakistan Limited with a volume of 11,075,000 and price per share of 20.04 (0.58).

The top three advancers were Island Textile Mills Ltd with a volume of 600 and price per share of 1,435.59 (68.32), Mari Petroleum Company Limited with a volume of 179,800 and price per share of 1,257.44 (50.32), Wyeth Pakistan Limited with a volume of 1,750 and price per share of 813.75 (38.75).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 1,920.01 (-29.99), Murree Brewery Co Ltd with a volume of 1,050 and price per share of 664.30 (-25.70), Indus Motor Company Limited with a volume of 1,640 and price per share of 1,145.87 (-14.05).

Copyright Business Recorder, 2019

Comments

Comments are closed.