ANL 10.72 Increased By ▲ 0.21 (2%)
ASC 9.71 Increased By ▲ 0.38 (4.07%)
ASL 10.65 Increased By ▲ 0.14 (1.33%)
AVN 69.05 Increased By ▲ 0.65 (0.95%)
BOP 5.94 Increased By ▲ 0.02 (0.34%)
CNERGY 5.35 Increased By ▲ 0.15 (2.88%)
FFL 6.50 Increased By ▲ 0.09 (1.4%)
FNEL 6.17 Increased By ▲ 0.07 (1.15%)
GGGL 11.20 Increased By ▲ 0.15 (1.36%)
GGL 15.25 Increased By ▲ 0.08 (0.53%)
GTECH 9.28 Increased By ▲ 0.28 (3.11%)
HUMNL 6.44 Increased By ▲ 0.09 (1.42%)
KEL 2.55 No Change ▼ 0.00 (0%)
KOSM 2.95 Increased By ▲ 0.06 (2.08%)
MLCF 28.00 Decreased By ▼ -0.65 (-2.27%)
PACE 3.00 Increased By ▲ 0.10 (3.45%)
PIBTL 6.05 Increased By ▲ 0.05 (0.83%)
PRL 15.33 Increased By ▲ 0.58 (3.93%)
PTC 6.88 Decreased By ▼ -0.05 (-0.72%)
SILK 1.03 Increased By ▲ 0.02 (1.98%)
SNGP 26.55 Decreased By ▼ -0.05 (-0.19%)
TELE 10.22 Increased By ▲ 0.04 (0.39%)
TPL 8.90 Decreased By ▼ -0.10 (-1.11%)
TPLP 15.99 Increased By ▲ 0.23 (1.46%)
TREET 30.61 Increased By ▲ 0.56 (1.86%)
TRG 74.90 Increased By ▲ 1.19 (1.61%)
UNITY 21.70 Increased By ▲ 0.13 (0.6%)
WAVES 12.50 Increased By ▲ 0.20 (1.63%)
WTL 1.44 Decreased By ▼ -0.01 (-0.69%)
YOUW 4.87 Decreased By ▼ -0.04 (-0.81%)
BR100 4,232 Increased By 12 (0.28%)
BR30 14,519 Increased By 142.4 (0.99%)
KSE100 42,726 Increased By 58.7 (0.14%)
KSE30 16,233 Increased By 20.5 (0.13%)
Markets

PSX close of day 05-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,514.72 points with a positive change of 49.88 and volume
05 Nov, 2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,514.72 points with a positive change of 49.88 and volume of 213,083,700 shares. High and Low were 19,655.59 and 19,420.37 respectively. Of 30 companies traded, 18 were up, 12 were down and 0 was unchanged.

Total volume traded in the market was 308,484,510 shares. Total companies traded were 370 of which 194 were positive, 153 were negative and 23 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 99,420,000 shares. It was followed by Cement with a total traded volume of 40,809,100 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,931.07 5,053.60 4,931.07 5,048.15 117.08 2,453,330
BR - Cement 3,205.06 3,286.35 3,205.06 3,213.48 8.42 40,817,600
BR - Fertilizer 9,586.45 9,698.82 9,571.28 9,639.69 53.24 8,853,100
BR - Chemicals 2,949.42 3,028.36 2,949.43 2,998.52 49.10 28,370,170
BR - Commercial Banks 8,240.07 8,290.61 8,183.18 8,222.05 -18.02 12,313,400
BR - Insurance 711.54 723.36 714.15 716.68 5.14 1,361,800
BR - Investment Banks/investment Co 80.62 81.21 80.04 80.69 0.07 5,891,600
BR - Oil and Gas 4,111.90 4,153.30 4,109.35 4,126.52 14.62 22,292,320
BR - Refinery 639.57 675.70 639.57 669 29.43 11,293,400
BR - Technology and Communication 749.51 779.28 749.51 768.03 18.52 99,547,500
BR - Power Generation and Distribution 4,725.22 4,774.36 4,645.15 4,662.70 -62.52 10,812,500
BR - Food and Personal Care 759.54 761.12 757.90 759.53 -0.01 7,815,460
BR - Pharmaceutical 513.67 523.69 511.40 512.77 -0.90 2,830,550

The three top traded companies were Worldcall Telecom with a volume of 81,714,000 and price per share of 1.48 (0.28), Maple Leaf Cement Factory Ltd with a volume of 15,276,500 and price per share of 19.09 (0.94), Lotte Chemical Pakistan Limited with a volume of 12,722,000 and price per share of 16.75 (0.17).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 520 and price per share of 1,998 (70.25), Indus Motor Company Limited with a volume of 12,480 and price per share of 1,012.76 (48.22), Siemens (Pakistan) Engineering Company Ltd. with a volume of 950 and price per share of 763.25 (28.25).

The top three decliners were Sapphire Textile Mills Limited with a volume of 40 and price per share of 832 (-43.78), Blessed Textiles Limited with a volume of 300 and price per share of 247.63 (-12.67), Thal Industries Corporation Limited with a volume of 700 and price per share of 195.85 (-10.30).

Copyright Business Recorder, 2019

Comments

Comments are closed.