ANL 28.20 Increased By ▲ 0.14 (0.5%)
ASC 16.75 Increased By ▲ 0.13 (0.78%)
ASL 23.89 Decreased By ▼ -0.05 (-0.21%)
AVN 92.98 Increased By ▲ 1.85 (2.03%)
BOP 9.71 Increased By ▲ 0.03 (0.31%)
BYCO 9.83 Decreased By ▼ -0.07 (-0.71%)
DGKC 111.25 Decreased By ▼ -2.61 (-2.29%)
EPCL 48.13 Decreased By ▼ -0.71 (-1.45%)
FCCL 21.58 Decreased By ▼ -0.23 (-1.05%)
FFBL 27.28 Decreased By ▼ -0.37 (-1.34%)
FFL 17.75 Decreased By ▼ -0.38 (-2.1%)
HASCOL 14.70 Decreased By ▼ -0.12 (-0.81%)
HUBC 84.98 Decreased By ▼ -1.27 (-1.47%)
HUMNL 7.12 Decreased By ▼ -0.28 (-3.78%)
JSCL 30.38 Increased By ▲ 1.02 (3.47%)
KAPCO 40.10 Increased By ▲ 1.72 (4.48%)
KEL 4.16 Decreased By ▼ -0.05 (-1.19%)
LOTCHEM 15.70 Decreased By ▼ -0.30 (-1.88%)
MLCF 43.03 Decreased By ▼ -0.42 (-0.97%)
PAEL 39.40 Decreased By ▼ -1.09 (-2.69%)
PIBTL 12.75 Decreased By ▼ -0.29 (-2.22%)
POWER 11.40 Decreased By ▼ -0.34 (-2.9%)
PPL 95.99 Decreased By ▼ -1.99 (-2.03%)
PRL 24.90 Decreased By ▼ -0.50 (-1.97%)
PTC 9.75 Decreased By ▼ -0.03 (-0.31%)
SILK 1.20 Decreased By ▼ -0.01 (-0.83%)
SNGP 46.05 Decreased By ▼ -0.45 (-0.97%)
TRG 103.60 Increased By ▲ 6.37 (6.55%)
UNITY 31.61 Increased By ▲ 0.07 (0.22%)
WTL 1.22 Increased By ▲ 0.07 (6.08%)
BR100 4,856 Decreased By ▼ -0.24 (-0%)
BR30 24,611 Increased By ▲ 103.98 (0.42%)
KSE100 45,907 Decreased By ▼ -23.6 (-0.05%)
KSE30 19,101 Decreased By ▼ -9.02 (-0.05%)
Markets

PSX close of day 09-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,571.41 points with a positive change of 62.18 and volum
09 Oct 2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,571.41 points with a positive change of 62.18 and volume of 166,608,400 shares. High and Low were 18,637.49 and 18,421.92 respectively. Of 30 companies traded, 16 were up, 13 were down and 1 was unchanged.

Total volume traded in the market was 237,676,960 shares. Total companies traded were 379 of which 202 were positive, 152 were negative and 25 were unchanged.

Chemicals was the top traded sector with total traded volume of 48,736,090 shares. It was followed by Cement with a total traded volume of 26,807,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,009.11 5,052.84 4,966.59 4,971.96 -37.15 2,002,620
BR - Cement 2,994.96 3,008.14 2,920.18 2,932.52 -62.44 26,832,000
BR - Fertilizer 8,984.06 8,995.52 8,929.12 8,980.08 -3.98 2,583,800
BR - Chemicals 2,723.90 2,774.23 2,691.90 2,768.16 44.26 48,736,590
BR - Commercial Banks 7,925.10 7,947.15 7,890.11 7,935.62 10.52 22,436,300
BR - Insurance 696.56 701.66 680.70 700.43 3.87 1,215,900
BR - Investment Banks/investment Co 69.87 70.79 69.64 70.17 0.30 3,446,100
BR - Oil and Gas 3,823.30 3,847.15 3,799.71 3,840.09 16.79 14,496,660
BR - Refinery 615.01 622.69 608.68 610.50 -4.51 2,947,500
BR - Technology and Communication 721.46 733.27 719.28 726.48 5.02 11,235,500
BR - Power Generation and Distribution 4,604.57 4,643.22 4,588.65 4,629.84 25.27 11,044,000
BR - Food and Personal Care 702.36 710.64 701.47 706.36 4 9,672,000
BR - Pharmaceutical 467.96 486.26 468.76 484.10 16.14 2,557,300

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 27,067,500 and price per share of 15.48 (1.00), Unity Foods Limited with a volume of 26,068,000 and price per share of 10.95 (0.47), Bank of Punjab Ltd with a volume of 14,031,000 and price per share of 9.78 (0.22).

The top three advancers were Bata Pakistan Limited with a volume of 1,560 and price per share of 1,618 (74.50), Mari Petroleum Company Limited with a volume of 125,860 and price per share of 1,058.15 (45.61), Bhanero Textile Mills Limited with a volume of 1,200 and price per share of 941 (38.88).

The top three decliners were Unilever Pakistan Food Limited with a volume of 40 and price per share of 5,551 (-249.00), Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 1,775.01 (-38.35), Indus Motor Company Limited with a volume of 10,120 and price per share of 1,002.54 (-23.28).

Copyright Business Recorder, 2019