AVN 57.02 Increased By ▲ 5.38 (10.42%)
BOP 10.13 Increased By ▲ 0.36 (3.68%)
CHCC 128.83 Increased By ▲ 9.89 (8.32%)
DCL 9.32 Increased By ▲ 0.52 (5.91%)
DGKC 107.59 Increased By ▲ 3.45 (3.31%)
EFERT 67.50 Increased By ▲ 0.91 (1.37%)
EPCL 32.60 Increased By ▲ 1.56 (5.03%)
FCCL 21.12 Increased By ▲ 0.29 (1.39%)
FFL 11.97 Increased By ▲ 0.33 (2.84%)
HASCOL 13.58 Decreased By ▼ -0.03 (-0.22%)
HBL 124.66 Increased By ▲ 2.88 (2.36%)
HUBC 81.40 Increased By ▲ 0.99 (1.23%)
HUMNL 9.60 Increased By ▲ 0.18 (1.91%)
JSCL 15.85 Increased By ▲ 0.45 (2.92%)
KAPCO 24.75 Increased By ▲ 0.26 (1.06%)
KEL 3.71 Increased By ▲ 0.22 (6.3%)
LOTCHEM 13.20 Increased By ▲ 0.34 (2.64%)
MLCF 33.65 Increased By ▲ 1.40 (4.34%)
OGDC 114.50 Decreased By ▼ -0.29 (-0.25%)
PAEL 32.74 Increased By ▲ 0.74 (2.31%)
PIBTL 11.34 Increased By ▲ 0.40 (3.66%)
PIOC 76.10 Increased By ▲ 2.86 (3.91%)
POWER 8.12 Increased By ▲ 0.94 (13.08%)
PPL 99.03 Decreased By ▼ -1.06 (-1.06%)
PSO 184.00 Increased By ▲ 4.65 (2.59%)
SNGP 56.36 Increased By ▲ 0.95 (1.71%)
STPL 11.21 Increased By ▲ 0.09 (0.81%)
TRG 49.76 Increased By ▲ 3.34 (7.2%)
UNITY 12.56 Decreased By ▼ -0.03 (-0.24%)
WTL 1.01 No Change ▼ 0.00 (0%)
BR100 4,130 Increased By ▲ 66 (1.61%)
BR30 21,115 Increased By ▲ 336 (1.62%)
KSE100 39,861 Increased By ▲ 603 (1.53%)
KSE30 17,303 Increased By ▲ 233 (1.36%)
COVID-19 TOTAL DAILY
CASES 280,029 331
DEATHS 5,984 8
Sindh 121,486 Cases
Punjab 93,197 Cases
Balochistan 11,774 Cases
Islamabad 15,076 Cases
KP 34,223 Cases

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,571.41 points with a positive change of 62.18 and volume of 166,608,400 shares. High and Low were 18,637.49 and 18,421.92 respectively. Of 30 companies traded, 16 were up, 13 were down and 1 was unchanged.

Total volume traded in the market was 237,676,960 shares. Total companies traded were 379 of which 202 were positive, 152 were negative and 25 were unchanged.

Chemicals was the top traded sector with total traded volume of 48,736,090 shares. It was followed by Cement with a total traded volume of 26,807,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,009.11 5,052.84 4,966.59 4,971.96 -37.15 2,002,620
BR - Cement 2,994.96 3,008.14 2,920.18 2,932.52 -62.44 26,832,000
BR - Fertilizer 8,984.06 8,995.52 8,929.12 8,980.08 -3.98 2,583,800
BR - Chemicals 2,723.90 2,774.23 2,691.90 2,768.16 44.26 48,736,590
BR - Commercial Banks 7,925.10 7,947.15 7,890.11 7,935.62 10.52 22,436,300
BR - Insurance 696.56 701.66 680.70 700.43 3.87 1,215,900
BR - Investment Banks/investment Co 69.87 70.79 69.64 70.17 0.30 3,446,100
BR - Oil and Gas 3,823.30 3,847.15 3,799.71 3,840.09 16.79 14,496,660
BR - Refinery 615.01 622.69 608.68 610.50 -4.51 2,947,500
BR - Technology and Communication 721.46 733.27 719.28 726.48 5.02 11,235,500
BR - Power Generation and Distribution 4,604.57 4,643.22 4,588.65 4,629.84 25.27 11,044,000
BR - Food and Personal Care 702.36 710.64 701.47 706.36 4 9,672,000
BR - Pharmaceutical 467.96 486.26 468.76 484.10 16.14 2,557,300

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 27,067,500 and price per share of 15.48 (1.00), Unity Foods Limited with a volume of 26,068,000 and price per share of 10.95 (0.47), Bank of Punjab Ltd with a volume of 14,031,000 and price per share of 9.78 (0.22).

The top three advancers were Bata Pakistan Limited with a volume of 1,560 and price per share of 1,618 (74.50), Mari Petroleum Company Limited with a volume of 125,860 and price per share of 1,058.15 (45.61), Bhanero Textile Mills Limited with a volume of 1,200 and price per share of 941 (38.88).

The top three decliners were Unilever Pakistan Food Limited with a volume of 40 and price per share of 5,551 (-249.00), Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 1,775.01 (-38.35), Indus Motor Company Limited with a volume of 10,120 and price per share of 1,002.54 (-23.28).

Copyright Business Recorder, 2019