AVN 68.60 Increased By ▲ 0.05 (0.07%)
BOP 8.88 Decreased By ▼ -0.07 (-0.78%)
CHCC 132.40 Increased By ▲ 0.40 (0.3%)
DCL 9.40 Increased By ▲ 0.10 (1.08%)
DGKC 105.13 Increased By ▲ 0.84 (0.81%)
EFERT 61.20 Decreased By ▼ -0.06 (-0.1%)
EPCL 44.75 Decreased By ▼ -0.04 (-0.09%)
FCCL 21.49 Increased By ▲ 0.14 (0.66%)
FFL 14.88 Decreased By ▼ -0.04 (-0.27%)
HASCOL 14.55 Increased By ▲ 0.03 (0.21%)
HBL 130.10 Increased By ▲ 0.10 (0.08%)
HUBC 79.60 Increased By ▲ 0.20 (0.25%)
HUMNL 7.04 Increased By ▲ 0.05 (0.72%)
JSCL 24.09 Increased By ▲ 0.59 (2.51%)
KAPCO 28.80 Decreased By ▼ -0.01 (-0.03%)
KEL 3.81 Decreased By ▼ -0.04 (-1.04%)
LOTCHEM 12.85 Decreased By ▼ -0.04 (-0.31%)
MLCF 39.40 Increased By ▲ 0.18 (0.46%)
OGDC 99.50 Increased By ▲ 0.17 (0.17%)
PAEL 33.06 Increased By ▲ 0.24 (0.73%)
PIBTL 12.41 Increased By ▲ 0.11 (0.89%)
PIOC 91.50 Increased By ▲ 0.15 (0.16%)
POWER 9.67 Increased By ▲ 0.05 (0.52%)
PPL 91.32 Increased By ▲ 0.03 (0.03%)
PSO 194.00 Increased By ▲ 0.10 (0.05%)
SNGP 42.42 Increased By ▲ 0.21 (0.5%)
STPL 14.10 Increased By ▲ 0.68 (5.07%)
TRG 60.25 Increased By ▲ 3.34 (5.87%)
UNITY 25.31 No Change ▼ 0.00 (0%)
WTL 1.10 Increased By ▲ 0.03 (2.8%)
BR100 4,231 Decreased By ▼ -21.54 (-0.51%)
BR30 21,389 Decreased By ▼ -14.14 (-0.07%)
KSE100 40,807 Decreased By ▼ -223.94 (-0.55%)
KSE30 17,160 Decreased By ▼ -134.97 (-0.78%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 16,824.83 points with a positive change of 359.00 and volu
11 Sep 2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 16,824.83 points with a positive change of 359.00 and volume of 67,612,600 shares. High and Low were 16,913.18 and 16,459.13 respectively. Of 30 companies traded, 10 were up, 20 were down and 0 was unchanged.

Total volume traded in the market was 99,661,930 shares. Total companies traded were 346 of which 142 were positive, 184 were negative and 20 were unchanged.

Cement was the top traded sector with total traded volume of 18,102,900 shares. It was followed by Oil and Gas Exploration Companies with a total traded volume of 12,238,100 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,805.10 4,876.88 4,804.36 4,848.05 42.95 999,110
BR - Cement 2,678.43 2,718 2,614.36 2,636.89 -41.54 18,117,900
BR - Fertilizer 8,208.28 8,405.95 8,208.28 8,361.04 152.76 7,523,200
BR - Chemicals 2,617.34 2,664.87 2,617.43 2,635.98 18.64 6,579,660
BR - Commercial Banks 7,301.33 7,489.57 7,304.89 7,476.64 175.31 10,158,800
BR - Insurance 607.60 608.43 602.56 605.03 -2.57 290,900
BR - Investment Banks/investment Co 65.75 65.87 63.81 65.34 -0.41 1,187,200
BR - Oil and Gas 3,324.29 3,441.57 3,323.09 3,424.96 100.67 16,475,200
BR - Refinery 489.50 492.97 476.75 479.70 -9.80 1,080,000
BR - Technology and Communication 636.99 642.64 627.27 636.49 -0.50 11,079,500
BR - Power Generation and Distribution 4,256.27 4,385.77 4,256.27 4,371.54 115.27 6,498,500
BR - Food and Personal Care 692.87 693.22 674.16 679.24 -13.63 1,263,730
BR - Pharmaceutical 380.51 384.64 380.35 383.70 3.19 663,600

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 11,505,000 and price per share of 16.45 (-0.78), Oil & Gas Development Company Limited with a volume of 8,795,000 and price per share of 119.01 (5.45), Worldcall Telecom with a volume of 6,688,000 and price per share of 0.85 (-0.04).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 160 and price per share of 1,994.99 (94.99), Millat Tractors Limited with a volume of 41,550 and price per share of 724.18 (21.06), Shezan International Ltd with a volume of 100 and price per share of 434.70 (20.70).

The top three decliners were Nestle Pakistan Limited with a volume of 180 and price per share of 5,619.64 (-189.36), Sapphire Fibres Limited with a volume of 50 and price per share of 802.75 (-42.25), Murree Brewery Co Ltd with a volume of 150 and price per share of 768.99 (-20.81).

Copyright Business Recorder, 2019