ANL 10.28 Decreased By ▼ -0.05 (-0.48%)
ASC 9.09 Increased By ▲ 0.02 (0.22%)
ASL 10.99 Decreased By ▼ -0.21 (-1.88%)
AVN 77.60 Decreased By ▼ -0.78 (-1%)
BOP 5.40 Decreased By ▼ -0.03 (-0.55%)
CNERGY 5.33 Decreased By ▼ -0.04 (-0.74%)
FFL 6.60 Decreased By ▼ -0.03 (-0.45%)
FNEL 5.85 Decreased By ▼ -0.10 (-1.68%)
GGGL 11.09 Increased By ▲ 0.03 (0.27%)
GGL 16.53 No Change ▼ 0.00 (0%)
GTECH 8.41 No Change ▼ 0.00 (0%)
HUMNL 7.14 Decreased By ▼ -0.02 (-0.28%)
KEL 3.00 Decreased By ▼ -0.09 (-2.91%)
KOSM 3.21 Increased By ▲ 0.17 (5.59%)
MLCF 27.00 No Change ▼ 0.00 (0%)
PACE 3.00 No Change ▼ 0.00 (0%)
PIBTL 5.94 Decreased By ▼ -0.13 (-2.14%)
PRL 17.90 Decreased By ▼ -0.30 (-1.65%)
PTC 6.97 Decreased By ▼ -0.05 (-0.71%)
SILK 1.17 Increased By ▲ 0.01 (0.86%)
SNGP 34.28 Decreased By ▼ -0.13 (-0.38%)
TELE 10.81 Decreased By ▼ -0.22 (-1.99%)
TPL 9.08 Increased By ▲ 0.03 (0.33%)
TPLP 20.15 Increased By ▲ 0.11 (0.55%)
TREET 29.15 Decreased By ▼ -0.35 (-1.19%)
TRG 77.11 Increased By ▲ 0.06 (0.08%)
UNITY 20.05 Decreased By ▼ -0.19 (-0.94%)
WAVES 12.80 Increased By ▲ 0.10 (0.79%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
YOUW 4.99 Increased By ▲ 0.19 (3.96%)
BR100 4,101 Increased By 22 (0.54%)
BR30 15,026 Decreased By -95.4 (-0.63%)
KSE100 41,541 Increased By 243.1 (0.59%)
KSE30 15,805 Increased By 108.4 (0.69%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,587.72 points with a negative change of -393.18 and volume
05 Aug, 2019

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,587.72 points with a negative change of -393.18 and volume of 35,168,900 shares. High and Low were 16,980.90 and 16,587.72 respectively. Of 30 companies traded, 0 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 52,009,690 shares. Total companies traded were 314 of which 66 were positive, 227 were negative and 21 were unchanged.

Cement was the top traded sector with total traded volume of 8,848,700 shares. It was followed by Engineering with a total traded volume of 8,719,400 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,237.26 5,149.55 5,237.26 5,149.55 -87.71 1,789,720
BR - Cement 2,739.65 2,739.65 2,706.54 2,706.54 -33.11 8,341,800
BR - Fertilizer 8,258.97 8,258.97 8,186.33 8,186.33 -72.64 1,141,200
BR - Chemicals 2,726.06 2,726.06 2,715.28 2,715.28 -10.78 2,809,940
BR - Commercial Banks 7,691.27 7,691.27 7,525.55 7,525.55 -165.72 4,726,100
BR - Insurance 639.36 639.36 635.55 635.55 -3.81 168,000
BR - Investment Banks/investment Co 65.10 64.54 65.10 64.54 -0.56 860,700
BR - Oil and Gas 3,656.79 3,656.79 3,598.15 3,598.15 -58.64 4,394,760
BR - Refinery 467.71 467.71 462.40 462.40 -5.31 725,700
BR - Technology and Communication 658.94 658.94 657.54 657.54 -1.40 6,232,500
BR - Power Generation and Distribution 4,379.70 4,379.70 4,291.96 4,291.96 -87.74 3,060,500
BR - Food and Personal Care 662.84 672.36 662.84 672.36 9.52 1,099,470
BR - Pharmaceutical 385.68 385.68 383.14 383.14 -2.54 662,600

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 4,838,000 and price per share of 17.03 (-0.19), TRG Pakistan Limited with a volume of 4,200,000 and price per share of 12.41 (0.11), International Steel Ltd with a volume of 3,518,500 and price per share of 31.67 (-1.55).

The top three advancers were Nestle Pakistan Limited with a volume of 20 and price per share of 5,899 (199.00), Ismail Industries Limited with a volume of 400 and price per share of 365 (14.57), Al-Ghazi Tractors Limited with a volume of 200 and price per share of 278 (5.00).

The top three decliners were Siemens (Pakistan) Engineering Company Ltd. with a volume of 100 and price per share of 562 (-28.00), Indus Motor Company Limited with a volume of 5,020 and price per share of 1,109.61 (-20.99), Thal Limited with a volume of 8,000 and price per share of 285 (-15.00).

Copyright Business Recorder, 2019

Comments

Comments are closed.