AIRLINK 61.51 Decreased By ▼ -0.97 (-1.55%)
BOP 5.34 Decreased By ▼ -0.02 (-0.37%)
CNERGY 4.50 Decreased By ▼ -0.08 (-1.75%)
DFML 15.40 Decreased By ▼ -0.10 (-0.65%)
DGKC 65.75 Decreased By ▼ -0.65 (-0.98%)
FCCL 17.19 Decreased By ▼ -0.40 (-2.27%)
FFBL 27.60 Decreased By ▼ -0.10 (-0.36%)
FFL 9.25 Decreased By ▼ -0.02 (-0.22%)
GGL 9.95 Decreased By ▼ -0.11 (-1.09%)
HBL 105.00 Decreased By ▼ -0.70 (-0.66%)
HUBC 121.07 Decreased By ▼ -1.23 (-1.01%)
HUMNL 6.57 Decreased By ▼ -0.03 (-0.45%)
KEL 4.40 Decreased By ▼ -0.10 (-2.22%)
KOSM 4.35 Decreased By ▼ -0.13 (-2.9%)
MLCF 35.80 Decreased By ▼ -0.40 (-1.1%)
OGDC 122.36 Decreased By ▼ -0.56 (-0.46%)
PAEL 22.67 Decreased By ▼ -0.33 (-1.43%)
PIAA 30.87 Increased By ▲ 1.53 (5.21%)
PIBTL 5.84 Increased By ▲ 0.04 (0.69%)
PPL 106.50 Decreased By ▼ -1.00 (-0.93%)
PRL 27.18 Decreased By ▼ -0.07 (-0.26%)
PTC 17.45 Decreased By ▼ -0.62 (-3.43%)
SEARL 52.65 Decreased By ▼ -0.35 (-0.66%)
SNGP 62.58 Decreased By ▼ -0.63 (-1%)
SSGC 10.55 Decreased By ▼ -0.25 (-2.31%)
TELE 9.00 Decreased By ▼ -0.20 (-2.17%)
TPLP 11.50 Increased By ▲ 0.06 (0.52%)
TRG 70.20 Decreased By ▼ -0.66 (-0.93%)
UNITY 23.57 Decreased By ▼ -0.05 (-0.21%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,920 Decreased By -23.3 (-0.33%)
BR30 22,630 Decreased By -196.9 (-0.86%)
KSE100 66,941 Decreased By -201.4 (-0.3%)
KSE30 22,028 Decreased By -62.4 (-0.28%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,464.92 points with a negative change of -307.91 and volu
Published July 4, 2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,464.92 points with a negative change of -307.91 and volume of 81,447,400 shares. High and Low were 19,046.42 and 18,408.08 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 111,859,060 shares. Total companies traded were 318 of which 61 were positive, 241 were negative and 16 were unchanged.

Cement was the top traded sector with total traded volume of 22,242,000 shares. It was followed by Chemicals with a total traded volume of 14,201,700 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,876.60 5,926.74 5,789.41 5,857.79 -18.81 1,711,030
BR - Cement 3,153.65 3,193.98 3,025.75 3,045.05 -108.60 22,251,500
BR - Fertilizer 8,734.38 8,853.44 8,640.93 8,668.73 -65.65 2,824,800
BR - Chemicals 2,986.72 3,017.86 2,947.26 2,955.12 -31.60 14,204,700
BR - Commercial Banks 8,194.13 8,322.47 8,140.88 8,170.27 -23.86 6,745,300
BR - Insurance 726.54 730.71 723.89 729.39 2.85 678,100
BR - Investment Banks/investment Co 66.81 69.41 65.32 66.58 -0.23 830,700
BR - Oil and Gas 4,079.76 4,112.47 4,000.81 4,013.02 -66.74 8,525,500
BR - Refinery 640.48 653.90 616.35 619.91 -20.57 1,582,000
BR - Technology and Communication 806.49 813.41 789.42 792.02 -14.47 10,877,500
BR - Power Generation and Distribution 5,021.25 5,068.51 5,007.77 5,044.96 23.71 9,874,500
BR - Food and Personal Care 768.72 769.88 766.40 766.71 -2.01 2,380,040
BR - Pharmaceutical 467.61 470.99 450.36 452.45 -15.16 922,900

The three top traded companies were K-Electric Limited with a volume of 8,979,500 and price per share of 4.29 (-0.05), TRG Pakistan Limited with a volume of 8,243,000 and price per share of 17.16 (-0.71), Maple Leaf Cement Factory Ltd with a volume of 7,597,000 and price per share of 24.37 (-0.96).

The top three advancers were Unilever Pakistan Food Limited with a volume of 40 and price per share of 5,775 (275.00), Sapphire Fibres Limited with a volume of 350 and price per share of 950 (44.75), Gatron (Industries) Limited with a volume of 600 and price per share of 296 (13.72).

The top three decliners were Bata Pakistan Limited with a volume of 40 and price per share of 1,341.02 (-58.98), Abbott Laboratories (Pakistan) Limited with a volume of 9,300 and price per share of 446.83 (-22.17), Packages Limited with a volume of 18,900 and price per share of 300.51 (-14.49).

Copyright Business Recorder, 2019

Comments

Comments are closed.