Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 17, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
16-Apr-18 GO1OZ JU18 1346 1353.6 1343.2 1348.6 1,504 1348.1 1348.6 2,589
16-Apr-18 CRUDE10 JU18 67.4 67.65 66.11 66.3 1,772 67.31 66.3 2,477
16-Apr-18 SL10 MY18 16.628 16.773 16.563 16.668 608 16.638 16.668 1,118
16-Apr-18 SL100OZ MY18 16.623 16.757 16.563 16.668 191 16.638 16.668 718
16-Apr-18 PLATINUM5 JY18 933.7 938.2 929.9 932.2 498 934.7 932.2 384
16-Apr-18 CRUDE100 JU18 67.45 67.45 66.12 66.3 627 67.31 66.3 318
16-Apr-18 GO10OZ JU18 1347.8 1353.2 1343.4 1348.6 787 1348.1 1348.6 313
16-Apr-18 GOLDGBPUSD JU18 1.4235 1.4345 1.4235 1.4341 240 1.4246 1.4341 307
16-Apr-18 GOLDEURGBP JU18 0.865 0.865 0.8635 0.8635 19 0.8659 0.8635 197
16-Apr-18 SL500OZ MY18 16.668 16.758 16.547 16.668 229 16.638 16.668 149
16-Apr-18 GOLDUSDCAD JU18 1.2617 1.2617 1.2567 1.2569 22 1.2612 1.2569 132
16-Apr-18 ICOTTON MY18 83.06 83.21 83.06 83.21 3 83.61 83.21 117
16-Apr-18 NGAS1K MY18 2.753 2.775 2.741 2.748 29 2.737 2.748 96
16-Apr-18 GOLDUSDJPY JU18 107.511 107.511 107.048 107.113 98 107.352 107.113 70
16-Apr-18 BRENT10 JU18 71.98 72.26 71.17 71.52 179 72.54 71.52 63
16-Apr-18 GO100OZ JU18 1346.1 1352.8 1344 1348.6 71 1348.1 1348.6 56
16-Apr-18 GOLDEURUSD JU18 1.2332 1.239 1.2332 1.2383 110 1.2335 1.2383 52
16-Apr-18 NSDQ100 JU18 6677.25 6705.25 6644.75 6683.5 185 6634.25 6683.5 52
16-Apr-18 DJ JU18 24517 24639 24410 24542 101 24298 24542 50
16-Apr-18 BRENT100 JU18 71.25 71.76 71.25 71.52 10 72.54 71.52 47
16-Apr-18 SP500 JU18 2674.25 2686.75 2661.25 2678.25 177 2654 2678.25 47
16-Apr-18 COPPER MY18 3.06 3.1125 3.06 3.088 60 3.066 3.088 44
16-Apr-18 GOLDGBPJPY JU18 153.03 153.7 152.729 153.611 35 152.931 153.611 35
16-Apr-18 GOLDEURJPY JU18 132.294 133.01 132.194 132.644 14 132.424 132.644 27
16-Apr-18 PLATINUM50 JY18 934.8 937 930.5 932.2 59 934.7 932.2 19
16-Apr-18 GOLDAUDUSD JU18 0.7757 0.7783 0.7757 0.7783 8 0.7764 0.7783 15
16-Apr-18 CRUDE1000 JU18 66.96 66.96 66.21 66.3 114 67.31 66.3 14
16-Apr-18 GOLDUSDCHF JU18 0.963 0.963 0.9581 0.9597 17 0.9619 0.9597 13
16-Apr-18 GOLDAUDCAD JU18 0.9791 0.9791 0.9784 0.9784 0 0.9791 0.9784 8
16-Apr-18 NGAS10K MY18 2.758 2.769 2.748 2.748 5 2.737 2.748 7
16-Apr-18 GOLDAUDJPY JU18 83.308 83.368 83.308 83.368 2 83.35 83.368 2
16-Apr-18 SL5000OZ MY18 16.668 16.702 16.567 16.668 15 16.638 16.668 2
16-Apr-18 GOLDCHFJPY JU18 111.607 111.617 111.607 111.617 0 111.607 111.617 1
16-Apr-18 GOLDEURAUD JU18 1.5878 1.5911 1.5849 1.5911 13 1.5888 1.5911 1
16-Apr-18 GOLDEURCAD JU18 1.5554 1.5561 1.5554 1.5561 0 1.5554 1.5561 1
16-Apr-18 GOLDEURCHF JU18 1.1866 1.1885 1.1866 1.1885 0 1.1866 1.1885 1
16-Apr-18 GOLDGBPCHF JU18 1.3703 1.3762 1.3703 1.3762 0 1.3703 1.3762 1
16-Apr-18 BRENT10 JY18 72.65 72.65 70.89 70.89 0 72.65 70.89 0
16-Apr-18 BRENT100 JY18 72.65 72.65 70.89 70.89 0 72.65 70.89 0
16-Apr-18 BRENT1000 JU18 72.54 72.54 71.52 71.52 0 72.54 71.52 0
16-Apr-18 COPPER JY18 3.0665 3.1098 3.0665 3.1098 0 3.0665 3.1098 0
16-Apr-18 COPPER25K JY18 3.0665 3.1098 3.0665 3.1098 0 3.0665 3.1098 0
16-Apr-18 CRUDE10 AU18 66.39 66.39 65.53 65.53 0 66.39 65.53 0
16-Apr-18 CRUDE10 JY18 66.95 66.95 66.03 66.03 0 66.95 66.03 0
16-Apr-18 CRUDE100 AU18 66.39 66.39 65.53 65.53 0 66.39 65.53 0
16-Apr-18 CRUDE100 JY18 66.95 66.95 66.03 66.03 0 66.95 66.03 0
16-Apr-18 GO100OZ AU18 1354.2 1354.8 1354.2 1354.8 0 1354.2 1354.8 0
16-Apr-18 GO100OZ MY18 1344.8 1345.3 1344.8 1345.3 0 1344.8 1345.3 0
16-Apr-18 GO10OZ MY18 1344.8 1345.3 1344.8 1345.3 0 1344.8 1345.3 0
16-Apr-18 GO1OZ AU18 1354.2 1354.8 1354.2 1354.8 0 1354.2 1354.8 0
16-Apr-18 GOLD AP18 50587 50610 50587 50610 0 50587 50610 0
16-Apr-18 GOLDKILO AP18 50550 50572 50550 50572 0 50550 50572 0
16-Apr-18 ICOTTON JY18 83.65 83.65 83.22 83.22 0 83.65 83.22 0
16-Apr-18 ICOTTON50K JY18 83.65 83.65 83.22 83.22 0 83.65 83.22 0
16-Apr-18 IRRI6W 19AP18 3278 3278 3277 3277 0 3278 3277 0
16-Apr-18 KIBOR3M DE18 92.69 92.76 92.69 92.76 0 92.69 92.76 0
16-Apr-18 MINIGOLD MON 52015 52029 52015 52029 0 52015 52029 0
16-Apr-18 MTOLAGOLD MON 59935 60259 59935 60259 0 59935 60259 0
16-Apr-18 NGAS10K JU18 2.75 2.78 2.75 2.78 0 2.75 2.78 0
16-Apr-18 NGAS1K JU18 2.75 2.78 2.75 2.78 0 2.75 2.78 0
16-Apr-18 PALMOLEIN JU18 4156 4156 4154 4154 0 4156 4154 0
16-Apr-18 RICEIRRI6 JU18 3312 3312 3310 3310 0 3312 3310 0
16-Apr-18 SL10 JU18 16.668 16.698 16.668 16.698 0 16.668 16.698 0
16-Apr-18 SL100OZ JU18 16.668 16.698 16.668 16.698 0 16.668 16.698 0
16-Apr-18 SL5000OZ JY18 16.7 16.73 16.7 16.73 0 16.7 16.73 0
16-Apr-18 SL500OZ JU18 16.668 16.698 16.668 16.698 0 16.668 16.698 0
16-Apr-18 SUGAR AP18 44.02 44.46 44.02 44.46 0 44.02 44.46 0
16-Apr-18 TGOLD100 AP18 58960 58986 58960 58986 0 58960 58986 0
16-Apr-18 TGOLD50 AP18 58960 58986 58960 58986 0 58960 58986 0
16-Apr-18 TOLAGOLD MON 59935 60259 59935 60259 0 59935 60259 0
16-Apr-18 WHEAT AP18 3203 3203 3201 3201 0 3203 3201 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.