New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'17     72.27   72.87   71.81   72.07   13:39     -     -0.20   11966        -

                                           January 17

May'17     72.60   73.35   72.38   72.56   13:39     -     -0.04    6662        -

                                           January 17

Jul'17     73.42   73.83   72.91   73.04   13:39     -     -0.38    3378        -

                                           January 17

=================================================================================