Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 07, 2016).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
07-Jan-16 ICOTTON MA16 US Cents Per Pound 62.65 62.65 61.81 61.98 7 62.72 61.98 17
07-Jan-16 CRUDE10 FE16 US$ Per Barrel 35.00 35.20 32.09 32.98 8,536 35.02 32.98 5,786
07-Jan-16 CRUDE10 MA16 US$ Per Barrel 36.25 36.25 34.25 34.25 0 36.25 34.25 0
07-Jan-16 CRUDE10 AP16 US$ Per Barrel 37.31 37.31 35.39 35.39 0 37.31 35.39 0
07-Jan-16 CRUDE100 FE16 US$ Per Barrel 35.09 35.17 32.11 32.98 2,299 35.02 32.98 1,764
07-Jan-16 CRUDE100 MA16 US$ Per Barrel 36.31 36.44 33.43 34.25 229 36.25 34.25 1,002
07-Jan-16 CRUDE100 AP16 US$ Per Barrel 37.31 37.31 35.39 35.39 0 37.31 35.39 0
07-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 13.99 13.99 13.96 13.96 0 13.99 13.96 0
07-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 14.05 14.14 13.89 13.97 157 14.00 13.97 682
07-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 14.03 14.03 14.00 14.00 0 14.03 14.00 0
07-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 13.99 13.99 13.96 13.96 0 13.99 13.96 0
07-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 13.89 14.11 13.88 13.97 19 14.00 13.97 120
07-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 14.03 14.03 14.00 14.00 0 14.03 14.00 0
07-Jan-16 SL10 FE16 US$ Per Troy Ounce 13.99 13.99 13.96 13.96 0 13.99 13.96 0
07-Jan-16 SL10 MA16 US$ Per Troy Ounce 14.01 14.14 13.88 13.97 491 14.00 13.97 2,522
07-Jan-16 SL10 MY16 US$ Per Troy Ounce 14.03 14.03 14.00 14.00 0 14.03 14.00 0
07-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,084.70 1,102.00 1,081.10 1,095.40 3,140 1,084.20 1,095.40 1,421
07-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,084.50 1,095.50 1,084.50 1,095.50 0 1,084.50 1,095.50 0
07-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,087.00 1,103.00 1,081.70 1,096.00 1,484 1,084.80 1,096.00 1,024
07-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,085.00 1,102.50 1,081.10 1,095.40 508 1,084.20 1,095.40 476
07-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,084.50 1,095.50 1,084.50 1,095.50 0 1,084.50 1,095.50 0
07-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,087.80 1,100.90 1,083.80 1,096.00 360 1,084.80 1,096.00 74
07-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,086.10 1,102.30 1,082.00 1,095.40 24 1,084.20 1,095.40 4
07-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,084.50 1,095.50 1,084.50 1,095.50 0 1,084.50 1,095.50 0
07-Jan-16 GOLD JA16 Per 10 Grams 37,094.00 37,484.00 37,094.00 37,484.00 0 37,094.00 37,484.00 0
07-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,084.80 1,096.00 1,084.80 1,096.00 0 1,084.80 1,096.00 0
07-Jan-16 GOLD FE16 Per 10 Grams 37,101.00 37,491.00 37,101.00 37,491.00 0 37,101.00 37,491.00 0
07-Jan-16 GOLD MA16 Per 10 Grams 37,111.00 37,501.00 37,111.00 37,501.00 0 37,111.00 37,501.00 0
07-Jan-16 GOLDKILO JA16 Per 10 Grams 37,060.00 37,450.00 37,060.00 37,450.00 0 37,060.00 37,450.00 0
07-Jan-16 GOLDKILO FE16 Per 10 Grams 37,066.00 37,457.00 37,066.00 37,457.00 0 37,066.00 37,457.00 0
07-Jan-16 GOLDKILO MA16 Per 10 Grams 37,077.00 37,467.00 37,077.00 37,467.00 0 37,077.00 37,467.00 0
07-Jan-16 TOLAGOLD MON Rs Per Tola 45,190.00 45,528.00 45,190.00 45,528.00 1 45,084.00 45,528.00 2
07-Jan-16 TOLAGOLD TUE Rs Per Tola 45,090.00 45,534.00 45,090.00 45,534.00 0 45,090.00 45,534.00 0
07-Jan-16 TOLAGOLD WED Rs Per Tola 45,094.00 45,538.00 45,094.00 45,538.00 0 45,094.00 45,538.00 0
07-Jan-16 TOLAGOLD THU Rs Per Tola 45,114.00 45,544.00 45,114.00 45,544.00 0 45,114.00 45,544.00 0
07-Jan-16 TOLAGOLD FRI Rs Per Tola 45,749.00 45,750.00 45,171.00 45,530.00 4 45,080.00 45,530.00 8
07-Jan-16 MTOLAGOLD MON Per Tola 45,139.00 45,528.00 45,139.00 45,528.00 401 45,084.00 45,528.00 802
07-Jan-16 MTOLAGOLD TUE Per Tola 45,090.00 45,534.00 45,090.00 45,534.00 0 45,090.00 45,534.00 0
07-Jan-16 MTOLAGOLD WED Per Tola 45,094.00 45,538.00 45,094.00 45,538.00 0 45,094.00 45,538.00 0
07-Jan-16 MTOLAGOLD THU Per Tola 45,114.00 45,544.00 45,114.00 45,544.00 0 45,114.00 45,544.00 0
07-Jan-16 MTOLAGOLD FRI Per Tola 45,080.00 45,530.00 45,080.00 45,530.00 0 45,080.00 45,530.00 0
07-Jan-16 MINIGOLD MON Per 10 Grams 38,272.00 38,660.00 38,272.00 38,660.00 0 38,272.00 38,660.00 0
07-Jan-16 MINIGOLD TUE Per 10 Grams 38,295.00 38,683.00 38,295.00 38,683.00 0 38,295.00 38,683.00 0
07-Jan-16 MINIGOLD WED Per 10 Grams 38,302.00 38,690.00 38,302.00 38,690.00 0 38,302.00 38,690.00 0
07-Jan-16 MINIGOLD THU Per 10 Grams 38,257.00 38,698.00 38,257.00 38,698.00 0 38,257.00 38,698.00 0
07-Jan-16 MINIGOLD FRI Per 10 Grams 38,265.00 38,652.00 38,265.00 38,652.00 0 38,265.00 38,652.00 0
07-Jan-16 WHEAT JA16 Per 100 Kg 3,409.00 3,409.00 3,408.00 3,408.00 0 3,409.00 3,408.00 0
07-Jan-16 WHEAT FE16 Per 100 Kg 3,426.00 3,426.00 3,425.00 3,425.00 0 3,426.00 3,425.00 0
07-Jan-16 WHEAT MA16 Per 100 Kg 3,443.00 3,443.00 3,442.00 3,442.00 0 3,443.00 3,442.00 0
07-Jan-16 SUGAR JA16 Per Kg 48.28 48.96 48.28 48.96 0 48.28 48.96 0
07-Jan-16 SUGAR FE16 Per Kg 48.51 49.20 48.51 49.20 0 48.51 49.20 0
07-Jan-16 SUGAR MA16 Per Kg 48.75 49.45 48.75 49.45 0 48.75 49.45 0
07-Jan-16 RICEIRRI6 JA16 Per 100 Kg 2,905.00 2,905.00 2,905.00 2,905.00 0 2,905.00 2,905.00 0
07-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,921.00 2,921.00 2,920.00 2,920.00 0 2,921.00 2,920.00 0
07-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,936.00 2,936.00 2,935.00 2,935.00 0 2,936.00 2,935.00 0
07-Jan-16 TGOLD50 JA16 Rs Per Tola 43,226.00 43,681.00 43,226.00 43,681.00 0 43,226.00 43,681.00 0
07-Jan-16 TGOLD50 FE16 Rs Per Tola 43,233.00 43,689.00 43,233.00 43,689.00 0 43,233.00 43,689.00 0
07-Jan-16 TGOLD50 MA16 Rs Per Tola 43,247.00 43,703.00 43,247.00 43,703.00 0 43,247.00 43,703.00 0
07-Jan-16 TGOLD100 JA16 Rs Per Tola 43,226.00 43,681.00 43,226.00 43,681.00 0 43,226.00 43,681.00 0
07-Jan-16 TGOLD100 FE16 Rs Per Tola 43,233.00 43,689.00 43,233.00 43,689.00 0 43,233.00 43,689.00 0
07-Jan-16 TGOLD100 MA16 Rs Per Tola 43,247.00 43,703.00 43,247.00 43,703.00 0 43,247.00 43,703.00 0
07-Jan-16 IRRI6W 07JA16 Per 100 Kg 2,901.00 2,901.00 2,900.00 2,900.00 0 2,901.00 2,900.00 0
07-Jan-16 KIBOR3M MA16 Per Rs 100 93.48 93.48 93.44 93.44 0 93.48 93.44 0
07-Jan-16 PALMOLEIN JA16 Per Maund 3,150.00 3,150.00 3,150.00 3,150.00 0 3,150.00 3,150.00 0
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.