ANL 23.10 Decreased By ▼ -0.70 (-2.94%)
ASC 16.10 Decreased By ▼ -0.30 (-1.83%)
ASL 22.25 Decreased By ▼ -0.40 (-1.77%)
BOP 8.55 Increased By ▲ 0.17 (2.03%)
BYCO 8.96 Increased By ▲ 0.15 (1.7%)
FCCL 18.07 Decreased By ▼ -0.40 (-2.17%)
FFBL 24.45 Decreased By ▼ -0.15 (-0.61%)
FFL 17.90 Decreased By ▼ -0.15 (-0.83%)
FNEL 8.40 Decreased By ▼ -0.14 (-1.64%)
GGGL 22.09 Decreased By ▼ -0.21 (-0.94%)
GGL 43.18 Decreased By ▼ -0.77 (-1.75%)
HUMNL 7.02 Decreased By ▼ -0.15 (-2.09%)
JSCL 20.85 Decreased By ▼ -0.73 (-3.38%)
KAPCO 37.90 Decreased By ▼ -0.20 (-0.52%)
KEL 3.61 Increased By ▲ 0.01 (0.28%)
MDTL 3.00 Decreased By ▼ -0.07 (-2.28%)
MLCF 36.30 Decreased By ▼ -0.18 (-0.49%)
NETSOL 153.30 Decreased By ▼ -4.45 (-2.82%)
PACE 5.98 Decreased By ▼ -0.03 (-0.5%)
PAEL 31.20 Decreased By ▼ -0.45 (-1.42%)
PIBTL 9.36 Decreased By ▼ -0.11 (-1.16%)
POWER 7.90 Decreased By ▼ -0.14 (-1.74%)
PRL 20.85 Decreased By ▼ -0.13 (-0.62%)
PTC 10.40 Increased By ▲ 0.02 (0.19%)
SILK 1.67 Decreased By ▼ -0.02 (-1.18%)
SNGP 43.19 Decreased By ▼ -0.56 (-1.28%)
TELE 22.06 Decreased By ▼ -0.64 (-2.82%)
TRG 173.50 Decreased By ▼ -2.41 (-1.37%)
UNITY 36.20 Decreased By ▼ -0.77 (-2.08%)
WTL 3.25 Decreased By ▼ -0.08 (-2.4%)
BR100 4,979 Decreased By ▼ -47.44 (-0.94%)
BR30 24,460 Decreased By ▼ -312.8 (-1.26%)
KSE100 46,636 Decreased By ▼ -284.38 (-0.61%)
KSE30 18,480 Decreased By ▼ -177.85 (-0.95%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,206
7124hr
Pakistan Cases
1,223,841
2,58024hr
4.69% positivity
Sindh
450,126
Punjab
421,800
Balochistan
32,757
Islamabad
104,114
KPK
171,072

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 06, 2016).



=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
06-Jan-16 ICOTTON MA16 US Cents Per Pound 62.70 62.72 62.70 62.72 1 62.80 62.72 16
06-Jan-16 CRUDE10 FE16 US$ Per Barrel 36.66 36.99 34.80 35.02 5,512 36.75 35.02 3,910
06-Jan-16 CRUDE10 MA16 US$ Per Barrel 37.94 37.94 36.25 36.25 0 37.94 36.25 0
06-Jan-16 CRUDE10 AP16 US$ Per Barrel 38.94 38.94 37.31 37.31 0 38.94 37.31 0
06-Jan-16 CRUDE100 FE16 US$ Per Barrel 36.62 36.96 34.83 35.02 1,307 36.75 35.02 1,610
06-Jan-16 CRUDE100 MA16 US$ Per Barrel 37.91 38.00 36.11 36.25 472 37.94 36.25 975
06-Jan-16 CRUDE100 AP16 US$ Per Barrel 38.94 38.94 37.31 37.31 0 38.94 37.31 0
06-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 13.95 13.99 13.95 13.99 0 13.95 13.99 0
06-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 13.98 14.05 13.90 14.00 351 13.96 14.00 700
06-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 13.99 14.03 13.99 14.03 0 13.99 14.03 0
06-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 13.95 13.99 13.95 13.99 0 13.95 13.99 0
06-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 14.01 14.02 13.93 14.00 17 13.96 14.00 129
06-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 13.99 14.03 13.99 14.03 0 13.99 14.03 0
06-Jan-16 SL10 FE16 US$ Per Troy Ounce 13.95 13.99 13.95 13.99 0 13.95 13.99 0
06-Jan-16 SL10 MA16 US$ Per Troy Ounce 13.95 14.05 13.90 14.00 236 13.96 14.00 2,612
06-Jan-16 SL10 MY16 US$ Per Troy Ounce 13.99 14.03 13.99 14.03 0 13.99 14.03 0
06-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,077.00 1,085.50 1,074.80 1,084.20 3,562 1,077.40 1,084.20 2,038
06-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,077.70 1,084.50 1,077.70 1,084.50 0 1,077.70 1,084.50 0
06-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,077.20 1,086.00 1,075.20 1,084.80 628 1,078.00 1,084.80 690
06-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,076.50 1,085.00 1,074.80 1,084.20 434 1,077.40 1,084.20 511
06-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,077.70 1,084.50 1,077.70 1,084.50 0 1,077.70 1,084.50 0
06-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,077.50 1,085.00 1,076.20 1,084.80 114 1,078.00 1,084.80 91
06-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,077.10 1,084.20 1,075.20 1,084.20 33 1,077.40 1,084.20 5
06-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,077.70 1,084.50 1,077.70 1,084.50 0 1,077.70 1,084.50 0
06-Jan-16 GOLD JA16 Per 10 Grams 36,885.00 37,094.00 36,885.00 37,094.00 0 36,885.00 37,094.00 0
06-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,078.00 1,084.80 1,078.00 1,084.80 0 1,078.00 1,084.80 0
06-Jan-16 GOLD FE16 Per 10 Grams 36,891.00 37,101.00 36,891.00 37,101.00 0 36,891.00 37,101.00 0
06-Jan-16 GOLD MA16 Per 10 Grams 36,902.00 37,111.00 36,902.00 37,111.00 0 36,902.00 37,111.00 0
06-Jan-16 GOLDKILO JA16 Per 10 Grams 36,850.00 37,060.00 36,850.00 37,060.00 0 36,850.00 37,060.00 0
06-Jan-16 GOLDKILO FE16 Per 10 Grams 36,857.00 37,066.00 36,857.00 37,066.00 0 36,857.00 37,066.00 0
06-Jan-16 GOLDKILO MA16 Per 10 Grams 36,867.00 37,077.00 36,867.00 37,077.00 0 36,867.00 37,077.00 0
06-Jan-16 TOLAGOLD MON Rs Per Tola 44,814.00 45,084.00 44,814.00 45,084.00 0 44,814.00 45,084.00 0
06-Jan-16 TOLAGOLD TUE Rs Per Tola 44,818.00 45,090.00 44,818.00 45,090.00 0 44,818.00 45,090.00 0
06-Jan-16 TOLAGOLD WED Rs Per Tola 44,774.00 45,094.00 44,774.00 45,094.00 0 44,774.00 45,094.00 0
06-Jan-16 TOLAGOLD THU Rs Per Tola 45,200.00 45,200.00 44,476.00 45,114.00 9 44,804.00 45,114.00 28
06-Jan-16 TOLAGOLD FRI Rs Per Tola 44,808.00 45,080.00 44,808.00 45,080.00 0 44,808.00 45,080.00 0
06-Jan-16 MTOLAGOLD MON Per Tola 44,814.00 45,084.00 44,814.00 45,084.00 0 44,814.00 45,084.00 0
06-Jan-16 MTOLAGOLD TUE Per Tola 44,818.00 45,090.00 44,818.00 45,090.00 0 44,818.00 45,090.00 0
06-Jan-16 MTOLAGOLD WED Per Tola 44,774.00 45,094.00 44,774.00 45,094.00 0 44,774.00 45,094.00 0
06-Jan-16 MTOLAGOLD THU Per Tola 44,804.00 45,114.00 44,804.00 45,114.00 0 44,804.00 45,114.00 0
06-Jan-16 MTOLAGOLD FRI Per Tola 44,808.00 45,080.00 44,808.00 45,080.00 0 44,808.00 45,080.00 0
06-Jan-16 MINIGOLD MON Per 10 Grams 38,068.00 38,272.00 38,068.00 38,272.00 0 38,068.00 38,272.00 0
06-Jan-16 MINIGOLD TUE Per 10 Grams 38,091.00 38,295.00 38,091.00 38,295.00 0 38,091.00 38,295.00 0
06-Jan-16 MINIGOLD WED Per 10 Grams 38,046.00 38,302.00 38,046.00 38,302.00 0 38,046.00 38,302.00 0
06-Jan-16 MINIGOLD THU Per 10 Grams 38,053.00 38,257.00 38,053.00 38,257.00 0 38,053.00 38,257.00 0
06-Jan-16 MINIGOLD FRI Per 10 Grams 38,061.00 38,265.00 38,061.00 38,265.00 0 38,061.00 38,265.00 0
06-Jan-16 WHEAT JA16 Per 100 Kg 3,410.00 3,410.00 3,409.00 3,409.00 0 3,410.00 3,409.00 0
06-Jan-16 WHEAT FE16 Per 100 Kg 3,426.00 3,426.00 3,426.00 3,426.00 0 3,426.00 3,426.00 0
06-Jan-16 WHEAT MA16 Per 100 Kg 3,443.00 3,443.00 3,443.00 3,443.00 0 3,443.00 3,443.00 0
06-Jan-16 SUGAR JA16 Per Kg 47.36 48.28 47.36 48.28 0 47.36 48.28 0
06-Jan-16 SUGAR FE16 Per Kg 47.58 48.51 47.58 48.51 0 47.58 48.51 0
06-Jan-16 SUGAR MA16 Per Kg 47.82 48.75 47.82 48.75 0 47.82 48.75 0
06-Jan-16 RICEIRRI6 JA16 Per 100 Kg 2,906.00 2,906.00 2,905.00 2,905.00 0 2,906.00 2,905.00 0
06-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,921.00 2,921.00 2,921.00 2,921.00 0 2,921.00 2,921.00 0
06-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,936.00 2,936.00 2,936.00 2,936.00 0 2,936.00 2,936.00 0
06-Jan-16 TGOLD50 JA16 Rs Per Tola 42,982.00 43,226.00 42,982.00 43,226.00 0 42,982.00 43,226.00 0
06-Jan-16 TGOLD50 FE16 Rs Per Tola 42,989.00 43,233.00 42,989.00 43,233.00 0 42,989.00 43,233.00 0
06-Jan-16 TGOLD50 MA16 Rs Per Tola 43,003.00 43,247.00 43,003.00 43,247.00 0 43,003.00 43,247.00 0
06-Jan-16 TGOLD100 JA16 Rs Per Tola 42,982.00 43,226.00 42,982.00 43,226.00 0 42,982.00 43,226.00 0
06-Jan-16 TGOLD100 FE16 Rs Per Tola 42,989.00 43,233.00 42,989.00 43,233.00 0 42,989.00 43,233.00 0
06-Jan-16 TGOLD100 MA16 Rs Per Tola 43,003.00 43,247.00 43,003.00 43,247.00 0 43,003.00 43,247.00 0
06-Jan-16 IRRI6W 07JA16 Per 100 Kg 2,901.00 2,901.00 2,901.00 2,901.00 0 2,901.00 2,901.00 0
06-Jan-16 KIBOR3M MA16 Per Rs 100 93.45 93.48 93.45 93.48 0 93.45 93.48 0
06-Jan-16 PALMOLEIN JA16 Per Maund 3,151.00 3,151.00 3,150.00 3,150.00 0 3,151.00 3,150.00 0
=============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2016

Comments

Comments are closed.