Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 13, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
13-Jul-15 ICOTTON OC15 US Cents Per Pound 66.00 66.00 65.49 65.73 3 66.66 65.73 7
13-Jul-15 CRUDE10 AU15 US$ Per Barrel 52.18 53.35 51.30 52.31 9,831 53.28 52.31 2,691
13-Jul-15 CRUDE10 SE15 US$ Per Barrel 52.66 53.80 51.80 52.81 996 53.74 52.81 660
13-Jul-15 CRUDE10 OC15 US$ Per Barrel 53.00 53.90 52.20 53.18 209 54.09 53.18 301
13-Jul-15 CRUDE100 AU15 US$ Per Barrel 52.18 53.37 51.28 52.31 1,424 53.28 52.31 494
13-Jul-15 CRUDE100 SE15 US$ Per Barrel 52.74 53.80 51.86 52.81 103 53.74 52.81 85
13-Jul-15 CRUDE100 OC15 US$ Per Barrel 53.06 53.71 53.06 53.18 12 54.09 53.18 57
13-Jul-15 SL100OZ AU15 US$ Per Troy Ounce 15.39 15.42 15.39 15.42 0 15.39 15.42 0
13-Jul-15 SL100OZ SE15 US$ Per Troy Ounce 15.83 15.83 15.38 15.44 138 15.41 15.44 551
13-Jul-15 SL100OZ DE15 US$ Per Troy Ounce 15.47 15.50 15.47 15.50 0 15.47 15.50 0
13-Jul-15 SL500OZ AU15 US$ Per Troy Ounce 15.39 15.42 15.39 15.42 0 15.39 15.42 0
13-Jul-15 SL500OZ SE15 US$ Per Troy Ounce 15.83 15.83 15.37 15.44 10 15.41 15.44 82
13-Jul-15 SL500OZ DE15 US$ Per Troy Ounce 15.47 15.50 15.47 15.50 0 15.47 15.50 0
13-Jul-15 SL10 AU15 US$ Per Troy Ounce 15.39 15.42 15.39 15.42 0 15.39 15.42 0
13-Jul-15 SL10 SE15 US$ Per Troy Ounce 15.53 15.85 15.36 15.44 589 15.41 15.44 3,590
13-Jul-15 SL10 DE15 US$ Per Troy Ounce 15.47 15.50 15.47 15.50 0 15.47 15.50 0
13-Jul-15 GO1OZ AU15 US$ Per Troy Ounce 1,163.00 1,164.00 1,152.90 1,155.60 821 1,161.80 1,155.60 4,001
13-Jul-15 GO1OZ SE15 US$ Per Troy Ounce 1,160.00 1,164.10 1,153.40 1,156.20 165 1,162.40 1,156.20 132
13-Jul-15 GO1OZ OC15 US$ Per Troy Ounce 1,163.10 1,165.70 1,154.00 1,156.50 1,019 1,162.70 1,156.50 1,380
13-Jul-15 GO10OZ AU15 US$ Per Troy Ounce 1,162.20 1,164.10 1,153.00 1,155.60 188 1,161.80 1,155.60 510
13-Jul-15 GO10OZ SE15 US$ Per Troy Ounce 1,164.20 1,164.50 1,153.80 1,156.20 22 1,162.40 1,156.20 17
13-Jul-15 GO10OZ OC15 US$ Per Troy Ounce 1,160.80 1,164.10 1,154.00 1,156.50 83 1,162.70 1,156.50 79
13-Jul-15 GO100OZ AU15 US$ Per Troy Ounce 1,161.80 1,161.80 1,155.60 1,155.60 0 1,161.80 1,155.60 3
13-Jul-15 GO100OZ SE15 US$ Per Troy Ounce 1,162.40 1,162.40 1,156.20 1,156.20 0 1,162.40 1,156.20 0
13-Jul-15 GOLD JY15 Per 10 Grams 38,440.00 38,440.00 38,245.00 38,245.00 0 38,440.00 38,245.00 1
13-Jul-15 GO100OZ OC15 US$ Per Troy Ounce 1,162.70 1,162.70 1,156.50 1,156.50 0 1,162.70 1,156.50 0
13-Jul-15 GOLD AU15 Per 10 Grams 38,448.00 38,448.00 38,250.00 38,250.00 0 38,448.00 38,250.00 0
13-Jul-15 GOLD SE15 Per 10 Grams 38,468.00 38,468.00 38,273.00 38,273.00 0 38,468.00 38,273.00 0
13-Jul-15 GOLDKILO JY15 Per 10 Grams 38,406.00 38,406.00 38,212.00 38,212.00 0 38,406.00 38,212.00 0
13-Jul-15 GOLDKILO AU15 Per 10 Grams 38,414.00 38,414.00 38,217.00 38,217.00 0 38,414.00 38,217.00 0
13-Jul-15 GOLDKILO SE15 Per 10 Grams 38,434.00 38,434.00 38,240.00 38,240.00 0 38,434.00 38,240.00 0
13-Jul-15 TOLAGOLD MON Rs Per Tola 45,887.00 45,887.00 45,665.00 45,665.00 0 45,887.00 45,665.00 0
13-Jul-15 TOLAGOLD TUE Rs Per Tola 46,271.00 46,289.00 45,645.00 45,645.00 11 45,892.00 45,645.00 11
13-Jul-15 TOLAGOLD WED Rs Per Tola 45,897.00 45,897.00 45,650.00 45,650.00 0 45,897.00 45,650.00 0
13-Jul-15 TOLAGOLD THU Rs Per Tola 45,902.00 45,902.00 45,655.00 45,655.00 0 45,902.00 45,655.00 0
13-Jul-15 TOLAGOLD FRI Rs Per Tola 45,907.00 45,907.00 45,660.00 45,660.00 0 45,907.00 45,660.00 0
13-Jul-15 MTOLAGOLD MON Per Tola 45,887.00 45,887.00 45,665.00 45,665.00 0 45,887.00 45,665.00 0
13-Jul-15 MTOLAGOLD TUE Per Tola 45,892.00 45,892.00 45,645.00 45,645.00 0 45,892.00 45,645.00 1
13-Jul-15 MTOLAGOLD WED Per Tola 46,099.00 46,099.00 45,650.00 45,650.00 20 45,897.00 45,650.00 20
13-Jul-15 MTOLAGOLD THU Per Tola 45,902.00 45,902.00 45,655.00 45,655.00 0 45,902.00 45,655.00 0
13-Jul-15 MTOLAGOLD FRI Per Tola 45,907.00 45,907.00 45,660.00 45,660.00 0 45,907.00 45,660.00 0
13-Jul-15 MINIGOLD MON Per 10 Grams 39,651.00 39,651.00 39,447.00 39,447.00 0 39,651.00 39,447.00 0
13-Jul-15 MINIGOLD TUE Per 10 Grams 39,674.00 39,674.00 39,418.00 39,418.00 0 39,674.00 39,418.00 0
13-Jul-15 MINIGOLD WED Per 10 Grams 39,681.00 39,681.00 39,425.00 39,425.00 0 39,681.00 39,425.00 0
13-Jul-15 MINIGOLD THU Per 10 Grams 39,689.00 39,689.00 39,433.00 39,433.00 0 39,689.00 39,433.00 0
13-Jul-15 MINIGOLD FRI Per 10 Grams 39,696.00 39,696.00 39,440.00 39,440.00 0 39,696.00 39,440.00 0
13-Jul-15 WHEAT JY15 Per 100 Kg 3,103.00 3,103.00 3,101.00 3,101.00 0 3,103.00 3,101.00 0
13-Jul-15 WHEAT AU15 Per 100 Kg 3,124.00 3,124.00 3,122.00 3,122.00 0 3,124.00 3,122.00 0
13-Jul-15 WHEAT SE15 Per 100 Kg 3,141.00 3,141.00 3,139.00 3,139.00 0 3,141.00 3,139.00 0
13-Jul-15 SUGAR JY15 Per Kg 56.35 56.35 55.81 55.81 0 56.35 55.81 0
13-Jul-15 SUGAR AU15 Per Kg 56.73 56.73 56.18 56.18 0 56.73 56.18 0
13-Jul-15 SUGAR SE15 Per Kg 57.03 57.03 56.49 56.49 0 57.03 56.49 0
13-Jul-15 RICEIRRI6 JY15 Per 100 Kg 3,203.00 3,203.00 3,201.00 3,201.00 0 3,203.00 3,201.00 0
13-Jul-15 RICEIRRI6 AU15 Per 100 Kg 3,223.00 3,223.00 3,221.00 3,221.00 0 3,223.00 3,221.00 0
13-Jul-15 RICEIRRI6 SE15 Per 100 Kg 3,241.00 3,241.00 3,239.00 3,239.00 0 3,241.00 3,239.00 0
13-Jul-15 TGOLD50 JY15 Rs Per Tola 44,796.00 44,796.00 44,570.00 44,570.00 0 44,796.00 44,570.00 0
13-Jul-15 TGOLD50 AU15 Rs Per Tola 44,805.00 44,805.00 44,576.00 44,576.00 0 44,805.00 44,576.00 0
13-Jul-15 TGOLD50 SE15 Rs Per Tola 44,829.00 44,829.00 44,602.00 44,602.00 0 44,829.00 44,602.00 0
13-Jul-15 TGOLD100 JY15 Rs Per Tola 44,796.00 44,796.00 44,570.00 44,570.00 0 44,796.00 44,570.00 0
13-Jul-15 TGOLD100 AU15 Rs Per Tola 44,805.00 44,805.00 44,576.00 44,576.00 0 44,805.00 44,576.00 0
13-Jul-15 TGOLD100 SE15 Rs Per Tola 44,829.00 44,829.00 44,602.00 44,602.00 0 44,829.00 44,602.00 0
13-Jul-15 KIBOR3M SE15 Per Rs 100 92.98 92.99 92.98 92.99 0 92.98 92.99 0
13-Jul-15 PALMOLEIN JY15 Per Maund 3,613.00 3,613.00 3,611.00 3,611.00 0 3,613.00 3,611.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.