ANL 34.52 Increased By ▲ 0.67 (1.98%)
ASC 15.16 Increased By ▲ 0.26 (1.74%)
ASL 24.83 Increased By ▲ 0.32 (1.31%)
AVN 95.00 Increased By ▲ 3.86 (4.24%)
BOP 7.87 Decreased By ▼ -0.07 (-0.88%)
BYCO 10.31 Increased By ▲ 0.53 (5.42%)
DGKC 126.60 Increased By ▲ 1.85 (1.48%)
EPCL 57.16 Increased By ▲ 1.91 (3.46%)
FCCL 24.50 Increased By ▲ 0.09 (0.37%)
FFBL 27.96 Increased By ▲ 0.01 (0.04%)
FFL 16.04 Increased By ▲ 1.14 (7.65%)
HASCOL 10.02 Increased By ▲ 0.28 (2.87%)
HUBC 80.00 Increased By ▲ 0.83 (1.05%)
HUMNL 6.45 Increased By ▲ 0.21 (3.37%)
JSCL 20.41 Increased By ▲ 0.50 (2.51%)
KAPCO 40.94 Increased By ▲ 0.69 (1.71%)
KEL 3.87 Increased By ▲ 0.02 (0.52%)
LOTCHEM 17.24 Increased By ▲ 0.54 (3.23%)
MLCF 46.91 Increased By ▲ 1.17 (2.56%)
PAEL 36.17 Increased By ▲ 2.69 (8.03%)
PIBTL 10.49 Increased By ▲ 0.19 (1.84%)
POWER 9.35 Increased By ▲ 0.15 (1.63%)
PPL 85.74 Increased By ▲ 0.16 (0.19%)
PRL 25.71 Increased By ▲ 1.21 (4.94%)
PTC 9.45 No Change ▼ 0.00 (0%)
SILK 1.17 Decreased By ▼ -0.09 (-7.14%)
SNGP 39.36 Increased By ▲ 0.10 (0.25%)
TRG 159.61 Increased By ▲ 11.13 (7.5%)
UNITY 30.75 Increased By ▲ 1.12 (3.78%)
WTL 1.43 Increased By ▲ 0.23 (19.17%)
BR100 4,852 Increased By ▲ 65.72 (1.37%)
BR30 25,671 Increased By ▲ 690.82 (2.77%)
KSE100 45,186 Increased By ▲ 445.12 (0.99%)
KSE30 18,485 Increased By ▲ 152.7 (0.83%)

Coronavirus
VERY HIGH
Pakistan Deaths
15,329
10024hr
Pakistan Cases
715,968
513924hr
Sindh
268,284
Punjab
245,923
Balochistan
20,178
Islamabad
64,902
KPK
97,318

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 23, 2015).



===========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
===========================================================================================================================================
23-Jun-15 ICOTTON JY15 US Cents Per Pound 64.07 64.07 63.70 63.70 1 63.28 63.70 4
23-Jun-15 CRUDE10 AU15 US$ Per Barrel 60.45 60.50 59.28 60.14 5,389 60.42 60.14 1,201
23-Jun-15 CRUDE10 SE15 US$ Per Barrel 60.41 60.80 59.66 60.51 388 60.76 60.51 158
23-Jun-15 CRUDE10 OC15 US$ Per Barrel 61.00 61.07 60.00 60.84 37 61.06 60.84 7
23-Jun-15 CRUDE100 AU15 US$ Per Barrel 60.45 60.50 59.30 60.14 1,433 60.42 60.14 376
23-Jun-15 CRUDE100 SE15 US$ Per Barrel 60.21 60.84 59.70 60.51 85 60.76 60.51 23
23-Jun-15 CRUDE100 OC15 US$ Per Barrel 60.85 61.06 60.08 60.84 12 61.06 60.84 5
23-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.10 16.21 15.93 15.95 127 16.13 15.95 655
23-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.15 16.15 15.97 15.97 0 16.15 15.97 0
23-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.17 16.17 15.99 15.99 0 16.17 15.99 0
23-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.16 16.16 15.93 15.95 15 16.13 15.95 86
23-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.15 16.15 15.97 15.97 0 16.15 15.97 0
23-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.17 16.17 15.99 15.99 0 16.17 15.99 0
23-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.10 16.20 15.93 15.95 1,545 16.13 15.95 2,820
23-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.15 16.15 15.97 15.97 0 16.15 15.97 0
23-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.17 16.17 15.99 15.99 0 16.17 15.99 0
23-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,193.80 1,193.80 1,181.00 1,181.90 1,239 1,193.90 1,181.90 1,267
23-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,194.40 1,194.40 1,181.70 1,182.40 2,030 1,194.40 1,182.40 2,445
23-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,195.00 1,195.00 1,182.70 1,183.30 570 1,195.30 1,183.30 557
23-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,193.00 1,193.00 1,181.30 1,181.90 93 1,193.90 1,181.90 101
23-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,194.00 1,194.00 1,181.60 1,182.40 232 1,194.40 1,182.40 413
23-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,193.40 1,193.40 1,182.90 1,183.30 44 1,195.30 1,183.30 42
23-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,193.90 1,193.90 1,181.90 1,181.90 0 1,193.90 1,181.90 0
23-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,185.80 1,187.30 1,182.40 1,182.40 6 1,194.40 1,182.40 2
23-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,195.30 1,195.30 1,183.30 1,183.30 0 1,195.30 1,183.30 0
23-Jun-15 GOLD JY15 Per 10 Grams 39,456.00 39,456.00 39,110.00 39,110.00 0 39,456.00 39,110.00 0
23-Jun-15 GOLD AU15 Per 10 Grams 39,480.00 39,480.00 39,122.00 39,122.00 0 39,480.00 39,122.00 0
23-Jun-15 GOLD SE15 Per 10 Grams 39,484.00 39,484.00 39,138.00 39,138.00 0 39,484.00 39,138.00 0
23-Jun-15 GOLDKILO JY15 Per 10 Grams 39,424.00 39,424.00 39,078.00 39,078.00 0 39,424.00 39,078.00 0
23-Jun-15 GOLDKILO AU15 Per 10 Grams 39,446.00 39,446.00 39,089.00 39,089.00 0 39,446.00 39,089.00 0
23-Jun-15 GOLDKILO SE15 Per 10 Grams 39,452.00 39,452.00 39,106.00 39,106.00 0 39,452.00 39,106.00 0
23-Jun-15 TOLAGOLD MON Rs Per Tola 47,547.00 47,547.00 47,039.00 47,039.00 0 47,547.00 47,039.00 0
23-Jun-15 TOLAGOLD TUE Rs Per Tola 47,526.00 47,526.00 47,044.00 47,044.00 0 47,526.00 47,044.00 0
23-Jun-15 TOLAGOLD WED Rs Per Tola 47,532.00 47,532.00 47,024.00 47,024.00 0 47,532.00 47,024.00 0
23-Jun-15 TOLAGOLD THU Rs Per Tola 47,537.00 47,537.00 47,029.00 47,029.00 0 47,537.00 47,029.00 0
23-Jun-15 TOLAGOLD FRI Rs Per Tola 47,542.00 47,542.00 47,034.00 47,034.00 0 47,542.00 47,034.00 0
23-Jun-15 MTOLAGOLD MON Per Tola 47,547.00 47,547.00 47,039.00 47,039.00 0 47,547.00 47,039.00 0
23-Jun-15 MTOLAGOLD TUE Per Tola 47,526.00 47,526.00 47,044.00 47,044.00 0 47,526.00 47,044.00 0
23-Jun-15 MTOLAGOLD WED Per Tola 47,532.00 47,532.00 47,024.00 47,024.00 0 47,532.00 47,024.00 470
23-Jun-15 MTOLAGOLD THU Per Tola 47,537.00 47,537.00 47,029.00 47,029.00 0 47,537.00 47,029.00 0
23-Jun-15 MTOLAGOLD FRI Per Tola 47,542.00 47,542.00 47,034.00 47,034.00 0 47,542.00 47,034.00 0
23-Jun-15 MINIGOLD MON Per 10 Grams 40,732.00 40,732.00 40,384.00 40,384.00 0 40,732.00 40,384.00 0
23-Jun-15 MINIGOLD TUE Per 10 Grams 40,702.00 40,702.00 40,407.00 40,407.00 0 40,702.00 40,407.00 0
23-Jun-15 MINIGOLD WED Per 10 Grams 40,709.00 40,709.00 40,362.00 40,362.00 0 40,709.00 40,362.00 0
23-Jun-15 MINIGOLD THU Per 10 Grams 40,717.00 40,717.00 40,370.00 40,370.00 0 40,717.00 40,370.00 0
23-Jun-15 MINIGOLD FRI Per 10 Grams 40,724.00 40,724.00 40,377.00 40,377.00 0 40,724.00 40,377.00 0
23-Jun-15 WHEAT JY15 Per 100 Kg 3,113.00 3,113.00 3,113.00 3,113.00 0 3,113.00 3,113.00 0
23-Jun-15 WHEAT AU15 Per 100 Kg 3,134.00 3,134.00 3,133.00 3,133.00 0 3,134.00 3,133.00 0
23-Jun-15 WHEAT SE15 Per 100 Kg 3,151.00 3,151.00 3,150.00 3,150.00 0 3,151.00 3,150.00 0
23-Jun-15 SUGAR JY15 Per Kg 55.79 55.79 55.78 55.78 0 55.79 55.78 0
23-Jun-15 SUGAR AU15 Per Kg 56.16 56.16 56.15 56.15 0 56.16 56.15 0
23-Jun-15 SUGAR SE15 Per Kg 56.46 56.46 56.45 56.45 0 56.46 56.45 0
23-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,214.00 3,214.00 3,213.00 3,213.00 0 3,214.00 3,213.00 0
23-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,234.00 3,234.00 3,233.00 3,233.00 0 3,234.00 3,233.00 0
23-Jun-15 RICEIRRI6 SE15 Per 100 Kg 3,252.00 3,252.00 3,251.00 3,251.00 0 3,252.00 3,251.00 0
23-Jun-15 TGOLD50 JY15 Rs Per Tola 45,983.00 45,983.00 45,580.00 45,580.00 0 45,983.00 45,580.00 0
23-Jun-15 TGOLD50 AU15 Rs Per Tola 46,009.00 46,009.00 45,593.00 45,593.00 0 46,009.00 45,593.00 0
23-Jun-15 TGOLD50 SE15 Rs Per Tola 46,016.00 46,016.00 45,613.00 45,613.00 0 46,016.00 45,613.00 0
23-Jun-15 TGOLD100 JY15 Rs Per Tola 45,983.00 45,983.00 45,580.00 45,580.00 0 45,983.00 45,580.00 0
23-Jun-15 TGOLD100 AU15 Rs Per Tola 46,009.00 46,009.00 45,593.00 45,593.00 0 46,009.00 45,593.00 0
23-Jun-15 TGOLD100 SE15 Rs Per Tola 46,016.00 46,016.00 45,613.00 45,613.00 0 46,016.00 45,613.00 0
23-Jun-15 KIBOR3M JU15 Per Rs 100 93.10 93.10 93.09 93.09 0 93.10 93.09 0
23-Jun-15 KIBOR3M SE15 Per Rs 100 92.96 92.96 92.93 92.93 0 92.96 92.93 0
23-Jun-15 KIBOR3M DE15 Per Rs 100 92.16 92.17 92.16 92.17 0 92.16 92.17 0
23-Jun-15 PALMOLEIN JY15 Per Maund 3,666.00 3,715.00 3,666.00 3,715.00 0 3,666.00 3,715.00 0
===========================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015