ANL 33.56 Decreased By ▼ -0.56 (-1.64%)
ASC 15.06 Increased By ▲ 0.26 (1.76%)
ASL 23.68 Decreased By ▼ -0.64 (-2.63%)
AVN 91.50 Increased By ▲ 0.28 (0.31%)
BOP 7.91 Increased By ▲ 0.12 (1.54%)
BYCO 9.97 Decreased By ▼ -0.24 (-2.35%)
DGKC 120.48 Decreased By ▼ -1.02 (-0.84%)
EPCL 53.50 Decreased By ▼ -1.65 (-2.99%)
FCCL 23.80 Decreased By ▼ -0.44 (-1.82%)
FFBL 27.64 Decreased By ▼ -0.46 (-1.64%)
FFL 15.75 Decreased By ▼ -0.41 (-2.54%)
HASCOL 9.40 Decreased By ▼ -0.10 (-1.05%)
HUBC 77.90 Increased By ▲ 0.20 (0.26%)
HUMNL 6.34 Decreased By ▼ -0.13 (-2.01%)
JSCL 21.15 Increased By ▲ 0.75 (3.68%)
KAPCO 39.84 Decreased By ▼ -0.16 (-0.4%)
KEL 3.77 Decreased By ▼ -0.05 (-1.31%)
LOTCHEM 15.68 Decreased By ▼ -0.22 (-1.38%)
MLCF 45.00 Decreased By ▼ -1.15 (-2.49%)
PAEL 34.10 Decreased By ▼ -1.80 (-5.01%)
PIBTL 10.20 Increased By ▲ 0.05 (0.49%)
POWER 8.93 Decreased By ▼ -0.21 (-2.3%)
PPL 84.60 Decreased By ▼ -0.60 (-0.7%)
PRL 23.99 Decreased By ▼ -0.31 (-1.28%)
PTC 9.49 Decreased By ▼ -0.01 (-0.11%)
SILK 1.44 Decreased By ▼ -0.01 (-0.69%)
SNGP 40.50 Decreased By ▼ -0.90 (-2.17%)
TRG 173.00 Increased By ▲ 7.99 (4.84%)
UNITY 32.37 Decreased By ▼ -0.28 (-0.86%)
WTL 1.62 Decreased By ▼ -0.11 (-6.36%)
BR100 4,865 Decreased By ▼ -7.01 (-0.14%)
BR30 25,552 Decreased By ▼ -33.9 (-0.13%)
KSE100 45,307 Decreased By ▼ -93.24 (-0.21%)
KSE30 18,503 Decreased By ▼ -29.44 (-0.16%)

Coronavirus
VERY HIGH
Pakistan Deaths
16,698
9824hr
Pakistan Cases
778,238
585724hr
Sindh
275,081
Punjab
279,437
Balochistan
21,242
Islamabad
71,533
KPK
109,704

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 09, 2015).



============================================================================================================================================
Total Volume - Lots 9,746 Total Volume - Rs.1,319,340,078
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
09-Jun-15 ICOTTON JY15 US Cents Per Pound 64.95 64.95 64.79 64.79 1 64.60 64.79 6
09-Jun-15 CRUDE10 JY15 US$ Per Barrel 58.60 59.46 57.86 59.18 5,811 58.64 59.18 1,274
09-Jun-15 CRUDE10 AU15 US$ Per Barrel 59.00 59.84 58.40 59.64 549 59.06 59.64 618
09-Jun-15 CRUDE10 SE15 US$ Per Barrel 59.64 60.21 58.83 59.98 125 59.37 59.98 93
09-Jun-15 CRUDE100 JY15 US$ Per Barrel 58.49 59.44 57.88 59.18 654 58.64 59.18 210
09-Jun-15 CRUDE100 AU15 US$ Per Barrel 59.00 59.80 58.37 59.64 97 59.06 59.64 101
09-Jun-15 CRUDE100 SE15 US$ Per Barrel 59.08 60.01 59.08 59.98 7 59.37 59.98 0
09-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.03 16.12 15.90 16.08 78 16.02 16.08 995
09-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.04 16.10 16.04 16.10 0 16.04 16.10 0
09-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.06 16.12 16.06 16.12 0 16.06 16.12 0
09-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 15.92 16.08 15.92 16.08 9 16.02 16.08 93
09-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.04 16.10 16.04 16.10 0 16.04 16.10 0
09-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.06 16.12 16.06 16.12 0 16.06 16.12 0
09-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.05 16.13 15.88 16.08 389 16.02 16.08 1,878
09-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.04 16.10 16.04 16.10 0 16.04 16.10 0
09-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.06 16.12 16.06 16.12 0 16.06 16.12 0
09-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,173.10 1,182.00 1,169.00 1,180.40 1,108 1,172.90 1,180.40 1,884
09-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,174.00 1,182.00 1,168.90 1,180.90 595 1,173.40 1,180.90 2,346
09-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,174.60 1,182.50 1,170.50 1,181.80 112 1,174.30 1,181.80 462
09-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,171.20 1,181.10 1,168.40 1,180.40 96 1,172.90 1,180.40 119
09-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,173.00 1,181.70 1,171.10 1,180.90 69 1,173.40 1,180.90 365
09-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,176.00 1,182.30 1,175.50 1,181.80 21 1,174.30 1,181.80 32
09-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,172.90 1,180.40 1,172.90 1,180.40 0 1,172.90 1,180.40 0
09-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,180.00 1,180.90 1,180.00 1,180.90 1 1,173.40 1,180.90 4
09-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,174.30 1,181.80 1,174.30 1,181.80 0 1,174.30 1,181.80 0
09-Jun-15 GOLD JU15 Per 10 Grams 38,840.00 39,084.00 38,840.00 39,084.00 0 38,840.00 39,084.00 1
09-Jun-15 GOLD JY15 Per 10 Grams 38,868.00 39,112.00 38,868.00 39,112.00 0 38,868.00 39,112.00 0
09-Jun-15 GOLD AU15 Per 10 Grams 38,853.00 39,096.00 38,853.00 39,096.00 0 38,853.00 39,096.00 0
09-Jun-15 GOLDKILO JU15 Per 10 Grams 38,807.00 39,051.00 38,807.00 39,051.00 0 38,807.00 39,051.00 0
09-Jun-15 GOLDKILO JY15 Per 10 Grams 38,835.00 39,079.00 38,835.00 39,079.00 0 38,835.00 39,079.00 0
09-Jun-15 GOLDKILO AU15 Per 10 Grams 38,820.00 39,063.00 38,820.00 39,063.00 0 38,820.00 39,063.00 0
09-Jun-15 TOLAGOLD MON Rs Per Tola 46,972.00 47,091.00 46,972.00 47,091.00 0 46,972.00 47,091.00 0
09-Jun-15 TOLAGOLD TUE Rs Per Tola 46,928.00 47,096.00 46,928.00 47,096.00 0 46,928.00 47,096.00 0
09-Jun-15 TOLAGOLD WED Rs Per Tola 47,025.00 47,090.00 47,025.00 47,090.00 3 46,956.00 47,090.00 3
09-Jun-15 TOLAGOLD THU Rs Per Tola 46,962.00 47,090.00 46,962.00 47,090.00 0 46,962.00 47,090.00 1
09-Jun-15 TOLAGOLD FRI Rs Per Tola 46,966.00 47,086.00 46,966.00 47,086.00 0 46,966.00 47,086.00 0
09-Jun-15 MTOLAGOLD MON Per Tola 46,972.00 47,091.00 46,972.00 47,091.00 0 46,972.00 47,091.00 0
09-Jun-15 MTOLAGOLD TUE Per Tola 46,928.00 47,096.00 46,928.00 47,096.00 0 46,928.00 47,096.00 0
09-Jun-15 MTOLAGOLD WED Per Tola 47,195.00 47,195.00 47,090.00 47,090.00 20 46,956.00 47,090.00 21
09-Jun-15 MTOLAGOLD THU Per Tola 47,412.00 47,412.00 47,090.00 47,090.00 1 46,962.00 47,090.00 1
09-Jun-15 MTOLAGOLD FRI Per Tola 46,966.00 47,086.00 46,966.00 47,086.00 0 46,966.00 47,086.00 0
09-Jun-15 MINIGOLD MON Per 10 Grams 40,055.00 40,264.00 40,055.00 40,264.00 0 40,055.00 40,264.00 0
09-Jun-15 MINIGOLD TUE Per 10 Grams 40,025.00 40,286.00 40,025.00 40,286.00 0 40,025.00 40,286.00 0
09-Jun-15 MINIGOLD WED Per 10 Grams 40,033.00 40,241.00 40,033.00 40,241.00 0 40,033.00 40,241.00 0
09-Jun-15 MINIGOLD THU Per 10 Grams 40,040.00 40,249.00 40,040.00 40,249.00 0 40,040.00 40,249.00 0
09-Jun-15 MINIGOLD FRI Per 10 Grams 40,047.00 40,256.00 40,047.00 40,256.00 0 40,047.00 40,256.00 0
09-Jun-15 WHEAT JU15 Per 100 Kg 3,105.00 3,105.00 3,105.00 3,105.00 0 3,105.00 3,105.00 0
09-Jun-15 WHEAT JY15 Per 100 Kg 3,122.00 3,122.00 3,121.00 3,121.00 0 3,122.00 3,121.00 0
09-Jun-15 WHEAT AU15 Per 100 Kg 3,142.00 3,142.00 3,141.00 3,141.00 0 3,142.00 3,141.00 0
09-Jun-15 SUGAR JU15 Per Kg 52.40 52.95 52.40 52.95 0 52.40 52.95 0
09-Jun-15 SUGAR JY15 Per Kg 52.68 53.23 52.68 53.23 0 52.68 53.23 0
09-Jun-15 SUGAR AU15 Per Kg 53.02 53.57 53.02 53.57 0 53.02 53.57 0
09-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,379.00 3,379.00 3,379.00 3,379.00 0 3,379.00 3,379.00 0
09-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,398.00 3,398.00 3,398.00 3,398.00 0 3,398.00 3,398.00 0
09-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,419.00 3,419.00 3,419.00 3,419.00 0 3,419.00 3,419.00 0
09-Jun-15 TGOLD50 JU15 Rs Per Tola 45,264.00 45,548.00 45,264.00 45,548.00 0 45,264.00 45,548.00 0
09-Jun-15 TGOLD50 JY15 Rs Per Tola 45,296.00 45,581.00 45,296.00 45,581.00 0 45,296.00 45,581.00 0
09-Jun-15 TGOLD50 AU15 Rs Per Tola 45,279.00 45,562.00 45,279.00 45,562.00 0 45,279.00 45,562.00 0
09-Jun-15 TGOLD100 JU15 Rs Per Tola 45,264.00 45,548.00 45,264.00 45,548.00 0 45,264.00 45,548.00 0
09-Jun-15 TGOLD100 JY15 Rs Per Tola 45,296.00 45,581.00 45,296.00 45,581.00 0 45,296.00 45,581.00 0
09-Jun-15 TGOLD100 AU15 Rs Per Tola 45,279.00 45,562.00 45,279.00 45,562.00 0 45,279.00 45,562.00 0
09-Jun-15 KIBOR3M JU15 Per Rs 100 93.28 93.29 93.28 93.29 0 93.28 93.29 0
09-Jun-15 PALMOLEIN JU15 Per Maund 3,780.00 3,780.00 3,779.00 3,779.00 0 3,780.00 3,779.00 0
============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015