ANL 36.55 Increased By ▲ 0.90 (2.52%)
ASC 14.80 No Change ▼ 0.00 (0%)
ASL 26.10 Increased By ▲ 1.25 (5.03%)
AVN 90.90 Decreased By ▼ -0.35 (-0.38%)
BOP 7.80 Increased By ▲ 0.01 (0.13%)
BYCO 10.21 Increased By ▲ 0.06 (0.59%)
DGKC 125.20 Increased By ▲ 0.95 (0.76%)
EPCL 57.50 Increased By ▲ 1.00 (1.77%)
FCCL 24.35 Increased By ▲ 0.19 (0.79%)
FFBL 28.80 No Change ▼ 0.00 (0%)
FFL 16.05 Decreased By ▼ -0.05 (-0.31%)
HASCOL 9.79 Increased By ▲ 0.07 (0.72%)
HUBC 79.00 Decreased By ▼ -0.25 (-0.32%)
HUMNL 6.77 Increased By ▲ 0.14 (2.11%)
JSCL 21.81 Increased By ▲ 1.11 (5.36%)
KAPCO 40.10 Decreased By ▼ -0.15 (-0.37%)
KEL 3.83 Increased By ▲ 0.02 (0.52%)
LOTCHEM 16.61 Increased By ▲ 0.41 (2.53%)
MLCF 47.15 Increased By ▲ 0.66 (1.42%)
PAEL 35.23 Decreased By ▼ -0.01 (-0.03%)
PIBTL 10.35 No Change ▼ 0.00 (0%)
POWER 9.25 Increased By ▲ 0.08 (0.87%)
PPL 86.02 Increased By ▲ 0.67 (0.79%)
PRL 25.32 Increased By ▲ 0.32 (1.28%)
PTC 10.01 Increased By ▲ 0.29 (2.98%)
SILK 1.24 No Change ▼ 0.00 (0%)
SNGP 42.05 Increased By ▲ 1.55 (3.83%)
TRG 164.75 Increased By ▲ 1.85 (1.14%)
UNITY 30.76 Decreased By ▼ -0.29 (-0.93%)
WTL 1.48 Increased By ▲ 0.06 (4.23%)
BR100 4,873 Increased By ▲ 37.38 (0.77%)
BR30 25,848 Increased By ▲ 213 (0.83%)
KSE100 45,311 Increased By ▲ 262.65 (0.58%)
KSE30 18,544 Increased By ▲ 107.94 (0.59%)

Coronavirus
VERY HIGH
Pakistan Deaths
15,754
13524hr
Pakistan Cases
734,423
468124hr
Sindh
269,840
Punjab
255,571
Balochistan
20,499
Islamabad
67,491
KPK
101,045

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 05, 2015).



============================================================================================================================================
Total Volume - Lots 14,197 Total Volume - Rs. 2,333,919,000
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
05-Jun-15 ICOTTON JY15 US Cents Per Pound 65.81 66.00 64.90 64.90 4 65.25 64.90 8
05-Jun-15 CRUDE10 JY15 US$ Per Barrel 59.80 59.90 57.26 57.70 8,000 59.80 57.70 1,862
05-Jun-15 CRUDE10 AU15 US$ Per Barrel 59.97 60.00 57.70 58.05 518 60.07 58.05 827
05-Jun-15 CRUDE10 SE15 US$ Per Barrel 60.00 60.03 58.00 58.34 66 60.26 58.34 110
05-Jun-15 CRUDE100 JY15 US$ Per Barrel 59.83 59.85 57.30 57.70 1,380 59.80 57.70 303
05-Jun-15 CRUDE100 AU15 US$ Per Barrel 59.97 60.12 57.65 58.05 199 60.07 58.05 106
05-Jun-15 CRUDE100 SE15 US$ Per Barrel 58.77 58.77 58.00 58.34 7 60.26 58.34 5
05-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.45 16.45 16.09 16.11 234 16.44 16.11 954
05-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.46 16.46 16.13 16.13 0 16.46 16.13 0
05-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.48 16.48 16.15 16.15 0 16.48 16.15 0
05-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.32 16.32 16.11 16.11 17 16.44 16.11 84
05-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.46 16.46 16.13 16.13 0 16.46 16.13 0
05-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.48 16.48 16.15 16.15 0 16.48 16.15 0
05-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.43 16.43 16.10 16.11 1,043 16.44 16.11 1,341
05-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.46 16.46 16.13 16.13 0 16.46 16.13 0
05-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.48 16.48 16.15 16.15 0 16.48 16.15 0
05-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,182.90 1,183.00 1,172.50 1,172.70 1,110 1,182.70 1,172.70 2,070
05-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,183.20 1,183.20 1,172.70 1,173.20 1,146 1,183.20 1,173.20 2,285
05-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,184.40 1,184.40 1,173.90 1,174.10 118 1,184.10 1,174.10 436
05-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,182.00 1,182.00 1,172.70 1,172.70 162 1,182.70 1,172.70 120
05-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,183.50 1,183.50 1,172.80 1,173.20 152 1,183.20 1,173.20 368
05-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,179.10 1,179.10 1,174.10 1,174.10 30 1,184.10 1,174.10 27
05-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,182.70 1,182.70 1,172.70 1,172.70 0 1,182.70 1,172.70 0
05-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,178.10 1,178.10 1,173.20 1,173.20 9 1,183.20 1,173.20 6
05-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,184.10 1,184.10 1,174.10 1,174.10 0 1,184.10 1,174.10 0
05-Jun-15 GOLD JU15 Per 10 Grams 39,269.00 39,269.00 38,969.00 38,969.00 0 39,269.00 38,969.00 1
05-Jun-15 GOLD JY15 Per 10 Grams 39,297.00 39,297.00 38,997.00 38,997.00 0 39,297.00 38,997.00 0
05-Jun-15 GOLD AU15 Per 10 Grams 39,279.00 39,279.00 38,980.00 38,980.00 0 39,279.00 38,980.00 0
05-Jun-15 GOLDKILO JU15 Per 10 Grams 39,236.00 39,236.00 38,936.00 38,936.00 0 39,236.00 38,936.00 0
05-Jun-15 GOLDKILO JY15 Per 10 Grams 39,264.00 39,264.00 38,964.00 38,964.00 0 39,264.00 38,964.00 0
05-Jun-15 GOLDKILO AU15 Per 10 Grams 39,246.00 39,246.00 38,948.00 38,948.00 0 39,246.00 38,948.00 0
05-Jun-15 TOLAGOLD MON Rs Per Tola 47,276.00 47,276.00 46,897.00 46,897.00 0 47,276.00 46,897.00 2
05-Jun-15 TOLAGOLD TUE Rs Per Tola 47,282.00 47,282.00 46,890.00 46,890.00 0 47,282.00 46,890.00 0
05-Jun-15 TOLAGOLD WED Rs Per Tola 47,286.00 47,286.00 46,894.00 46,894.00 0 47,286.00 46,894.00 0
05-Jun-15 TOLAGOLD THU Rs Per Tola 47,541.00 47,541.00 46,900.00 46,900.00 1 47,292.00 46,900.00 1
05-Jun-15 TOLAGOLD FRI Rs Per Tola 47,264.00 47,264.00 46,904.00 46,904.00 0 47,264.00 46,904.00 0
05-Jun-15 MTOLAGOLD MON Per Tola 47,276.00 47,276.00 46,897.00 46,897.00 0 47,276.00 46,897.00 1
05-Jun-15 MTOLAGOLD TUE Per Tola 47,479.00 47,479.00 46,890.00 46,890.00 1 47,282.00 46,890.00 1
05-Jun-15 MTOLAGOLD WED Per Tola 47,286.00 47,286.00 46,894.00 46,894.00 0 47,286.00 46,894.00 0
05-Jun-15 MTOLAGOLD THU Per Tola 47,292.00 47,292.00 46,900.00 46,900.00 0 47,292.00 46,900.00 0
05-Jun-15 MTOLAGOLD FRI Per Tola 47,264.00 47,264.00 46,904.00 46,904.00 0 47,264.00 46,904.00 0
05-Jun-15 MINIGOLD MON Per 10 Grams 40,476.00 40,476.00 40,040.00 40,040.00 0 40,476.00 40,040.00 0
05-Jun-15 MINIGOLD TUE Per 10 Grams 40,498.00 40,498.00 40,062.00 40,062.00 0 40,498.00 40,062.00 0
05-Jun-15 MINIGOLD WED Per 10 Grams 40,506.00 40,506.00 40,069.00 40,069.00 0 40,506.00 40,069.00 0
05-Jun-15 MINIGOLD THU Per 10 Grams 40,513.00 40,513.00 40,077.00 40,077.00 0 40,513.00 40,077.00 0
05-Jun-15 MINIGOLD FRI Per 10 Grams 40,469.00 40,469.00 40,084.00 40,084.00 0 40,469.00 40,084.00 0
05-Jun-15 WHEAT JU15 Per 100 Kg 3,107.00 3,107.00 3,107.00 3,107.00 0 3,107.00 3,107.00 0
05-Jun-15 WHEAT JY15 Per 100 Kg 3,124.00 3,124.00 3,123.00 3,123.00 0 3,124.00 3,123.00 0
05-Jun-15 WHEAT AU15 Per 100 Kg 3,144.00 3,144.00 3,143.00 3,143.00 0 3,144.00 3,143.00 0
05-Jun-15 SUGAR JU15 Per Kg 52.44 52.44 52.43 52.43 0 52.44 52.43 0
05-Jun-15 SUGAR JY15 Per Kg 52.72 52.72 52.71 52.71 0 52.72 52.71 0
05-Jun-15 SUGAR AU15 Per Kg 53.06 53.06 53.05 53.05 0 53.06 53.05 0
05-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,382.00 3,382.00 3,381.00 3,381.00 0 3,382.00 3,381.00 0
05-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,401.00 3,401.00 3,400.00 3,400.00 0 3,401.00 3,400.00 0
05-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,422.00 3,422.00 3,421.00 3,421.00 0 3,422.00 3,421.00 0
05-Jun-15 TGOLD50 JU15 Rs Per Tola 45,764.00 45,764.00 45,414.00 45,414.00 0 45,764.00 45,414.00 0
05-Jun-15 TGOLD50 JY15 Rs Per Tola 45,797.00 45,797.00 45,447.00 45,447.00 0 45,797.00 45,447.00 0
05-Jun-15 TGOLD50 AU15 Rs Per Tola 45,776.00 45,776.00 45,428.00 45,428.00 0 45,776.00 45,428.00 0
05-Jun-15 TGOLD100 JU15 Rs Per Tola 45,764.00 45,764.00 45,414.00 45,414.00 0 45,764.00 45,414.00 0
05-Jun-15 TGOLD100 JY15 Rs Per Tola 45,797.00 45,797.00 45,447.00 45,447.00 0 45,797.00 45,447.00 0
05-Jun-15 TGOLD100 AU15 Rs Per Tola 45,776.00 45,776.00 45,428.00 45,428.00 0 45,776.00 45,428.00 0
05-Jun-15 KIBOR3M JU15 Per Rs 100 93.31 93.31 93.29 93.29 0 93.31 93.29 0
05-Jun-15 PALMOLEIN JU15 Per Maund 3,783.00 3,783.00 3,782.00 3,782.00 0 3,783.00 3,782.00 0
============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015