ANL 36.55 Increased By ▲ 0.90 (2.52%)
ASC 14.80 No Change ▼ 0.00 (0%)
ASL 26.10 Increased By ▲ 1.25 (5.03%)
AVN 90.90 Decreased By ▼ -0.35 (-0.38%)
BOP 7.80 Increased By ▲ 0.01 (0.13%)
BYCO 10.21 Increased By ▲ 0.06 (0.59%)
DGKC 125.20 Increased By ▲ 0.95 (0.76%)
EPCL 57.50 Increased By ▲ 1.00 (1.77%)
FCCL 24.35 Increased By ▲ 0.19 (0.79%)
FFBL 28.80 No Change ▼ 0.00 (0%)
FFL 16.05 Decreased By ▼ -0.05 (-0.31%)
HASCOL 9.79 Increased By ▲ 0.07 (0.72%)
HUBC 79.00 Decreased By ▼ -0.25 (-0.32%)
HUMNL 6.77 Increased By ▲ 0.14 (2.11%)
JSCL 21.81 Increased By ▲ 1.11 (5.36%)
KAPCO 40.10 Decreased By ▼ -0.15 (-0.37%)
KEL 3.83 Increased By ▲ 0.02 (0.52%)
LOTCHEM 16.61 Increased By ▲ 0.41 (2.53%)
MLCF 47.15 Increased By ▲ 0.66 (1.42%)
PAEL 35.23 Decreased By ▼ -0.01 (-0.03%)
PIBTL 10.35 No Change ▼ 0.00 (0%)
POWER 9.25 Increased By ▲ 0.08 (0.87%)
PPL 86.02 Increased By ▲ 0.67 (0.79%)
PRL 25.32 Increased By ▲ 0.32 (1.28%)
PTC 10.01 Increased By ▲ 0.29 (2.98%)
SILK 1.24 No Change ▼ 0.00 (0%)
SNGP 42.05 Increased By ▲ 1.55 (3.83%)
TRG 164.75 Increased By ▲ 1.85 (1.14%)
UNITY 30.76 Decreased By ▼ -0.29 (-0.93%)
WTL 1.48 Increased By ▲ 0.06 (4.23%)
BR100 4,873 Increased By ▲ 37.38 (0.77%)
BR30 25,848 Increased By ▲ 213 (0.83%)
KSE100 45,311 Increased By ▲ 262.65 (0.58%)
KSE30 18,544 Increased By ▲ 107.94 (0.59%)

Coronavirus
VERY HIGH
Pakistan Deaths
15,754
13524hr
Pakistan Cases
734,423
468124hr
Sindh
269,840
Punjab
255,571
Balochistan
20,499
Islamabad
67,491
KPK
101,045

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 04, 2015).



============================================================================================================================================
Total Volume - Lots 13,866 Total Volume - Rs. 2,589,444,067
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
04-Jun-15 ICOTTON JY15 US Cents Per Pound 64.34 65.25 64.34 65.25 3 63.82 65.25 7
04-Jun-15 CRUDE10 JY15 US$ Per Barrel 59.96 61.32 59.05 59.80 7,312 59.95 59.80 1,304
04-Jun-15 CRUDE10 AU15 US$ Per Barrel 60.28 61.58 59.40 60.07 764 60.22 60.07 601
04-Jun-15 CRUDE10 SE15 US$ Per Barrel 60.43 61.71 59.74 60.26 111 60.39 60.26 74
04-Jun-15 CRUDE100 JY15 US$ Per Barrel 59.95 61.31 59.05 59.80 1,333 59.95 59.80 203
04-Jun-15 CRUDE100 AU15 US$ Per Barrel 60.19 61.58 59.44 60.07 150 60.22 60.07 99
04-Jun-15 CRUDE100 SE15 US$ Per Barrel 61.00 61.59 59.83 60.26 28 60.39 60.26 2
04-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.60 16.68 16.38 16.44 278 16.58 16.44 777
04-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.60 16.60 16.46 16.46 0 16.60 16.46 0
04-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.62 16.62 16.48 16.48 0 16.62 16.48 0
04-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.61 16.61 16.43 16.44 17 16.58 16.44 78
04-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.60 16.60 16.46 16.46 0 16.60 16.46 0
04-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.62 16.62 16.48 16.48 0 16.62 16.48 0
04-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.59 16.69 16.35 16.44 549 16.58 16.44 1,022
04-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.60 16.60 16.46 16.46 0 16.60 16.46 0
04-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.62 16.62 16.48 16.48 0 16.62 16.48 0
04-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,188.30 1,192.50 1,179.50 1,182.70 1,505 1,188.10 1,182.70 1,615
04-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,188.80 1,192.90 1,179.70 1,183.20 1,196 1,188.60 1,183.20 1,592
04-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,191.00 1,194.00 1,180.70 1,184.10 161 1,189.50 1,184.10 366
04-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,192.10 1,192.30 1,180.40 1,182.70 125 1,188.10 1,182.70 117
04-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,189.60 1,192.80 1,179.70 1,183.20 279 1,188.60 1,183.20 351
04-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,192.60 1,192.60 1,182.40 1,184.10 34 1,189.50 1,184.10 17
04-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,188.10 1,188.10 1,182.70 1,182.70 0 1,188.10 1,182.70 0
04-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,190.00 1,191.10 1,180.50 1,183.20 18 1,188.60 1,183.20 0
04-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,189.50 1,189.50 1,184.10 1,184.10 0 1,189.50 1,184.10 0
04-Jun-15 GOLD JU15 Per 10 Grams 39,415.00 39,415.00 39,269.00 39,269.00 0 39,415.00 39,269.00 1
04-Jun-15 GOLD JY15 Per 10 Grams 39,443.00 39,443.00 39,297.00 39,297.00 0 39,443.00 39,297.00 0
04-Jun-15 GOLD AU15 Per 10 Grams 39,423.00 39,423.00 39,279.00 39,279.00 0 39,423.00 39,279.00 0
04-Jun-15 GOLDKILO JU15 Per 10 Grams 39,382.00 39,382.00 39,236.00 39,236.00 0 39,382.00 39,236.00 0
04-Jun-15 GOLDKILO JY15 Per 10 Grams 39,410.00 39,410.00 39,264.00 39,264.00 0 39,410.00 39,264.00 0
04-Jun-15 GOLDKILO AU15 Per 10 Grams 39,390.00 39,390.00 39,246.00 39,246.00 0 39,390.00 39,246.00 0
04-Jun-15 TOLAGOLD MON Rs Per Tola 47,854.00 47,854.00 47,276.00 47,276.00 2 47,494.00 47,276.00 2
04-Jun-15 TOLAGOLD TUE Rs Per Tola 47,500.00 47,500.00 47,282.00 47,282.00 0 47,500.00 47,282.00 0
04-Jun-15 TOLAGOLD WED Rs Per Tola 47,504.00 47,504.00 47,286.00 47,286.00 0 47,504.00 47,286.00 0
04-Jun-15 TOLAGOLD THU Rs Per Tola 47,470.00 47,470.00 47,292.00 47,292.00 0 47,470.00 47,292.00 0
04-Jun-15 TOLAGOLD FRI Rs Per Tola 47,490.00 47,490.00 47,264.00 47,264.00 0 47,490.00 47,264.00 0
04-Jun-15 MTOLAGOLD MON Per Tola 47,770.00 47,770.00 47,276.00 47,276.00 1 47,494.00 47,276.00 1
04-Jun-15 MTOLAGOLD TUE Per Tola 47,500.00 47,500.00 47,282.00 47,282.00 0 47,500.00 47,282.00 0
04-Jun-15 MTOLAGOLD WED Per Tola 47,504.00 47,504.00 47,286.00 47,286.00 0 47,504.00 47,286.00 0
04-Jun-15 MTOLAGOLD THU Per Tola 47,470.00 47,470.00 47,292.00 47,292.00 0 47,470.00 47,292.00 0
04-Jun-15 MTOLAGOLD FRI Per Tola 47,490.00 47,490.00 47,264.00 47,264.00 0 47,490.00 47,264.00 0
04-Jun-15 MINIGOLD MON Per 10 Grams 40,646.00 40,646.00 40,476.00 40,476.00 0 40,646.00 40,476.00 0
04-Jun-15 MINIGOLD TUE Per 10 Grams 40,668.00 40,668.00 40,498.00 40,498.00 0 40,668.00 40,498.00 0
04-Jun-15 MINIGOLD WED Per 10 Grams 40,676.00 40,676.00 40,506.00 40,506.00 0 40,676.00 40,506.00 0
04-Jun-15 MINIGOLD THU Per 10 Grams 40,631.00 40,631.00 40,513.00 40,513.00 0 40,631.00 40,513.00 0
04-Jun-15 MINIGOLD FRI Per 10 Grams 40,638.00 40,638.00 40,469.00 40,469.00 0 40,638.00 40,469.00 0
04-Jun-15 WHEAT JU15 Per 100 Kg 3,108.00 3,108.00 3,107.00 3,107.00 0 3,108.00 3,107.00 0
04-Jun-15 WHEAT JY15 Per 100 Kg 3,124.00 3,124.00 3,124.00 3,124.00 0 3,124.00 3,124.00 0
04-Jun-15 WHEAT AU15 Per 100 Kg 3,144.00 3,144.00 3,144.00 3,144.00 0 3,144.00 3,144.00 0
04-Jun-15 SUGAR JU15 Per Kg 52.45 52.45 52.44 52.44 0 52.45 52.44 0
04-Jun-15 SUGAR JY15 Per Kg 52.73 52.73 52.72 52.72 0 52.73 52.72 0
04-Jun-15 SUGAR AU15 Per Kg 53.07 53.07 53.06 53.06 0 53.07 53.06 0
04-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,383.00 3,383.00 3,382.00 3,382.00 0 3,383.00 3,382.00 0
04-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,401.00 3,401.00 3,401.00 3,401.00 0 3,401.00 3,401.00 0
04-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,422.00 3,422.00 3,422.00 3,422.00 0 3,422.00 3,422.00 0
04-Jun-15 TGOLD50 JU15 Rs Per Tola 45,934.00 45,934.00 45,764.00 45,764.00 0 45,934.00 45,764.00 0
04-Jun-15 TGOLD50 JY15 Rs Per Tola 45,967.00 45,967.00 45,797.00 45,797.00 0 45,967.00 45,797.00 0
04-Jun-15 TGOLD50 AU15 Rs Per Tola 45,944.00 45,944.00 45,776.00 45,776.00 0 45,944.00 45,776.00 0
04-Jun-15 TGOLD100 JU15 Rs Per Tola 45,934.00 45,934.00 45,764.00 45,764.00 0 45,934.00 45,764.00 0
04-Jun-15 TGOLD100 JY15 Rs Per Tola 45,967.00 45,967.00 45,797.00 45,797.00 0 45,967.00 45,797.00 0
04-Jun-15 TGOLD100 AU15 Rs Per Tola 45,944.00 45,944.00 45,776.00 45,776.00 0 45,944.00 45,776.00 0
04-Jun-15 KIBOR3M JU15 Per Rs 100 93.31 93.31 93.31 93.31 0 93.31 93.31 0
04-Jun-15 PALMOLEIN JU15 Per Maund 3,783.00 3,783.00 3,783.00 3,783.00 0 3,783.00 3,783.00 0
============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015