ANL 34.52 Increased By ▲ 0.67 (1.98%)
ASC 15.16 Increased By ▲ 0.26 (1.74%)
ASL 24.83 Increased By ▲ 0.32 (1.31%)
AVN 95.00 Increased By ▲ 3.86 (4.24%)
BOP 7.87 Decreased By ▼ -0.07 (-0.88%)
BYCO 10.31 Increased By ▲ 0.53 (5.42%)
DGKC 126.60 Increased By ▲ 1.85 (1.48%)
EPCL 57.16 Increased By ▲ 1.91 (3.46%)
FCCL 24.50 Increased By ▲ 0.09 (0.37%)
FFBL 27.96 Increased By ▲ 0.01 (0.04%)
FFL 16.04 Increased By ▲ 1.14 (7.65%)
HASCOL 10.02 Increased By ▲ 0.28 (2.87%)
HUBC 80.00 Increased By ▲ 0.83 (1.05%)
HUMNL 6.45 Increased By ▲ 0.21 (3.37%)
JSCL 20.41 Increased By ▲ 0.50 (2.51%)
KAPCO 40.94 Increased By ▲ 0.69 (1.71%)
KEL 3.87 Increased By ▲ 0.02 (0.52%)
LOTCHEM 17.24 Increased By ▲ 0.54 (3.23%)
MLCF 46.91 Increased By ▲ 1.17 (2.56%)
PAEL 36.17 Increased By ▲ 2.69 (8.03%)
PIBTL 10.49 Increased By ▲ 0.19 (1.84%)
POWER 9.35 Increased By ▲ 0.15 (1.63%)
PPL 85.74 Increased By ▲ 0.16 (0.19%)
PRL 25.71 Increased By ▲ 1.21 (4.94%)
PTC 9.45 No Change ▼ 0.00 (0%)
SILK 1.17 Decreased By ▼ -0.09 (-7.14%)
SNGP 39.36 Increased By ▲ 0.10 (0.25%)
TRG 159.61 Increased By ▲ 11.13 (7.5%)
UNITY 30.75 Increased By ▲ 1.12 (3.78%)
WTL 1.43 Increased By ▲ 0.23 (19.17%)
BR100 4,852 Increased By ▲ 65.72 (1.37%)
BR30 25,671 Increased By ▲ 690.82 (2.77%)
KSE100 45,186 Increased By ▲ 445.12 (0.99%)
KSE30 18,485 Increased By ▲ 152.7 (0.83%)

Coronavirus
VERY HIGH
Pakistan Deaths
15,329
10024hr
Pakistan Cases
715,968
513924hr
Sindh
268,284
Punjab
245,923
Balochistan
20,178
Islamabad
64,902
KPK
97,318

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 03, 2015).



==============================================================================================================================================
Total Volume - Lots 11,483 Total Volume - Rs 1,852,909,724
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
03-Jun-15 ICOTTON JY15 US Cents Per Pound 64.03 64.03 63.82 63.82 0 64.03 63.82 4
03-Jun-15 CRUDE10 JY15 US$ Per Barrel 60.96 61.55 59.69 59.95 6,958 60.78 59.95 1,280
03-Jun-15 CRUDE10 AU15 US$ Per Barrel 61.33 61.80 60.00 60.22 625 61.05 60.22 345
03-Jun-15 CRUDE10 SE15 US$ Per Barrel 61.40 61.86 60.22 60.39 101 61.20 60.39 80
03-Jun-15 CRUDE100 JY15 US$ Per Barrel 60.95 61.51 59.70 59.95 1,266 60.78 59.95 242
03-Jun-15 CRUDE100 AU15 US$ Per Barrel 61.35 61.64 60.13 60.22 41 61.05 60.22 95
03-Jun-15 CRUDE100 SE15 US$ Per Barrel 61.50 61.50 60.30 60.39 7 61.20 60.39 6
03-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.71 16.83 16.57 16.58 123 16.68 16.58 545
03-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.70 16.70 16.60 16.60 0 16.70 16.60 0
03-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.72 16.72 16.62 16.62 0 16.72 16.62 0
03-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.72 16.77 16.58 16.58 7 16.68 16.58 70
03-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.70 16.70 16.60 16.60 0 16.70 16.60 0
03-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.72 16.72 16.62 16.62 0 16.72 16.62 0
03-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.70 16.82 16.57 16.58 418 16.68 16.58 777
03-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.70 16.70 16.60 16.60 0 16.70 16.60 0
03-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.72 16.72 16.62 16.62 0 16.72 16.62 0
03-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,190.20 1,195.80 1,186.90 1,188.10 939 1,189.70 1,188.10 1,129
03-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,191.30 1,196.10 1,187.00 1,188.60 712 1,190.20 1,188.60 1,316
03-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,195.00 1,197.00 1,188.00 1,189.50 26 1,191.10 1,189.50 284
03-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,191.00 1,195.50 1,187.30 1,188.10 110 1,189.70 1,188.10 91
03-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,191.00 1,196.10 1,187.40 1,188.60 130 1,190.20 1,188.60 340
03-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,192.10 1,196.10 1,189.50 1,189.50 19 1,191.10 1,189.50 15
03-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,189.70 1,189.70 1,188.10 1,188.10 0 1,189.70 1,188.10 0
03-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,194.20 1,194.20 1,188.60 1,188.60 1 1,190.20 1,188.60 5
03-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,191.10 1,191.10 1,189.50 1,189.50 0 1,191.10 1,189.50 0
03-Jun-15 GOLD JU15 Per 10 Grams 39,422.00 39,422.00 39,415.00 39,415.00 0 39,422.00 39,415.00 1
03-Jun-15 GOLD JY15 Per 10 Grams 39,450.00 39,450.00 39,443.00 39,443.00 0 39,450.00 39,443.00 0
03-Jun-15 GOLD AU15 Per 10 Grams 39,434.00 39,434.00 39,423.00 39,423.00 0 39,434.00 39,423.00 0
03-Jun-15 GOLDKILO JU15 Per 10 Grams 39,390.00 39,390.00 39,382.00 39,382.00 0 39,390.00 39,382.00 0
03-Jun-15 GOLDKILO JY15 Per 10 Grams 39,418.00 39,418.00 39,410.00 39,410.00 0 39,418.00 39,410.00 0
03-Jun-15 GOLDKILO AU15 Per 10 Grams 39,401.00 39,401.00 39,390.00 39,390.00 0 39,401.00 39,390.00 0
03-Jun-15 TOLAGOLD MON Rs Per Tola 47,562.00 47,562.00 47,494.00 47,494.00 0 47,562.00 47,494.00 0
03-Jun-15 TOLAGOLD TUE Rs Per Tola 47,566.00 47,566.00 47,500.00 47,500.00 0 47,566.00 47,500.00 0
03-Jun-15 TOLAGOLD WED Rs Per Tola 47,550.00 47,550.00 47,504.00 47,504.00 0 47,550.00 47,504.00 0
03-Jun-15 TOLAGOLD THU Rs Per Tola 47,552.00 47,552.00 47,470.00 47,470.00 0 47,552.00 47,470.00 0
03-Jun-15 TOLAGOLD FRI Rs Per Tola 47,556.00 47,556.00 47,490.00 47,490.00 0 47,556.00 47,490.00 0
03-Jun-15 MTOLAGOLD MON Per Tola 47,562.00 47,562.00 47,494.00 47,494.00 0 47,562.00 47,494.00 0
03-Jun-15 MTOLAGOLD TUE Per Tola 47,566.00 47,566.00 47,500.00 47,500.00 0 47,566.00 47,500.00 0
03-Jun-15 MTOLAGOLD WED Per Tola 47,550.00 47,550.00 47,504.00 47,504.00 0 47,550.00 47,504.00 0
03-Jun-15 MTOLAGOLD THU Per Tola 47,552.00 47,552.00 47,470.00 47,470.00 0 47,552.00 47,470.00 0
03-Jun-15 MTOLAGOLD FRI Per Tola 47,556.00 47,556.00 47,490.00 47,490.00 0 47,556.00 47,490.00 0
03-Jun-15 MINIGOLD MON Per 10 Grams 40,683.00 40,683.00 40,646.00 40,646.00 0 40,683.00 40,646.00 0
03-Jun-15 MINIGOLD TUE Per 10 Grams 40,705.00 40,705.00 40,668.00 40,668.00 0 40,705.00 40,668.00 0
03-Jun-15 MINIGOLD WED Per 10 Grams 40,660.00 40,676.00 40,660.00 40,676.00 0 40,660.00 40,676.00 0
03-Jun-15 MINIGOLD THU Per 10 Grams 40,667.00 40,667.00 40,631.00 40,631.00 0 40,667.00 40,631.00 0
03-Jun-15 MINIGOLD FRI Per 10 Grams 40,675.00 40,675.00 40,638.00 40,638.00 0 40,675.00 40,638.00 0
03-Jun-15 WHEAT JU15 Per 100 Kg 3,109.00 3,109.00 3,108.00 3,108.00 0 3,109.00 3,108.00 0
03-Jun-15 WHEAT JY15 Per 100 Kg 3,125.00 3,125.00 3,124.00 3,124.00 0 3,125.00 3,124.00 0
03-Jun-15 WHEAT AU15 Per 100 Kg 3,145.00 3,145.00 3,144.00 3,144.00 0 3,145.00 3,144.00 0
03-Jun-15 SUGAR JU15 Per Kg 52.00 52.45 52.00 52.45 0 52.00 52.45 0
03-Jun-15 SUGAR JY15 Per Kg 52.27 52.73 52.27 52.73 0 52.27 52.73 0
03-Jun-15 SUGAR AU15 Per Kg 52.61 53.07 52.61 53.07 0 52.61 53.07 0
03-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,383.00 3,383.00 3,383.00 3,383.00 0 3,383.00 3,383.00 0
03-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,402.00 3,402.00 3,401.00 3,401.00 0 3,402.00 3,401.00 0
03-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,423.00 3,423.00 3,422.00 3,422.00 0 3,423.00 3,422.00 0
03-Jun-15 TGOLD50 JU15 Rs Per Tola 45,944.00 45,944.00 45,934.00 45,934.00 0 45,944.00 45,934.00 0
03-Jun-15 TGOLD50 JY15 Rs Per Tola 45,976.00 45,976.00 45,967.00 45,967.00 0 45,976.00 45,967.00 0
03-Jun-15 TGOLD50 AU15 Rs Per Tola 45,957.00 45,957.00 45,944.00 45,944.00 0 45,957.00 45,944.00 0
03-Jun-15 TGOLD100 JU15 Rs Per Tola 45,944.00 45,944.00 45,934.00 45,934.00 0 45,944.00 45,934.00 0
03-Jun-15 TGOLD100 JY15 Rs Per Tola 45,976.00 45,976.00 45,967.00 45,967.00 0 45,976.00 45,967.00 0
03-Jun-15 TGOLD100 AU15 Rs Per Tola 45,957.00 45,957.00 45,944.00 45,944.00 0 45,957.00 45,944.00 0
03-Jun-15 KIBOR3M JU15 Per Rs 100 93.34 93.34 93.31 93.31 0 93.34 93.31 0
03-Jun-15 PALMOLEIN JU15 Per Maund 3,604.00 3,783.00 3,604.00 3,783.00 0 3,604.00 3,783.00 0
==============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015