Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 28, 2015).
============================================================================================================================================
Total Volume - Lots 8,085 Total Volume - Rs. 1,520,302,864.00
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
28-May-15 ICOTTON JY15 US Cents Per Pound 63.80 63.80 63.26 63.52 7 63.64 63.52 6
28-May-15 CRUDE10 JY15 US$ Per Barrel 58.30 58.42 57.38 57.63 4,877 58.18 57.63 3,220
28-May-15 CRUDE10 AU15 US$ Per Barrel 58.80 58.87 57.77 58.00 377 58.65 58.00 384
28-May-15 CRUDE10 SE15 US$ Per Barrel 59.15 59.15 58.00 58.19 23 58.94 58.19 60
28-May-15 CRUDE100 JY15 US$ Per Barrel 58.27 58.34 57.40 57.63 1,315 58.18 57.63 369
28-May-15 CRUDE100 AU15 US$ Per Barrel 58.06 58.32 57.86 58.00 25 58.65 58.00 105
28-May-15 CRUDE100 SE15 US$ Per Barrel 58.88 58.88 58.19 58.19 3 58.94 58.19 1
28-May-15 SL100OZ JY15 US$ Per Troy Ounce 16.67 16.75 16.60 16.66 61 16.64 16.66 339
28-May-15 SL100OZ AU15 US$ Per Troy Ounce 16.66 16.68 16.66 16.68 0 16.66 16.68 0
28-May-15 SL100OZ SE15 US$ Per Troy Ounce 16.68 16.70 16.68 16.70 0 16.68 16.70 0
28-May-15 SL500OZ JY15 US$ Per Troy Ounce 16.60 16.75 16.60 16.66 22 16.64 16.66 65
28-May-15 SL500OZ AU15 US$ Per Troy Ounce 16.66 16.68 16.66 16.68 0 16.66 16.68 0
28-May-15 SL500OZ SE15 US$ Per Troy Ounce 16.68 16.70 16.68 16.70 0 16.68 16.70 0
28-May-15 SL10 JY15 US$ Per Troy Ounce 16.69 16.77 16.58 16.66 287 16.64 16.66 785
28-May-15 SL10 AU15 US$ Per Troy Ounce 16.66 16.68 16.66 16.68 0 16.66 16.68 0
28-May-15 SL10 SE15 US$ Per Troy Ounce 16.68 16.70 16.68 16.70 0 16.68 16.70 0
28-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,185.50 1,192.00 1,183.80 1,187.60 451 1,184.90 1,187.60 1,556
28-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,186.50 1,192.40 1,184.00 1,188.10 449 1,185.40 1,188.10 1,313
28-May-15 GO1OZ OC15 US$ Per Troy Ounce 1,186.80 1,192.00 1,186.80 1,189.00 46 1,186.30 1,189.00 85
28-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,186.30 1,190.50 1,186.10 1,187.60 25 1,184.90 1,187.60 100
28-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,186.60 1,192.10 1,186.20 1,188.10 50 1,185.40 1,188.10 356
28-May-15 GO10OZ OC15 US$ Per Troy Ounce 1,187.00 1,193.10 1,187.00 1,189.00 54 1,186.30 1,189.00 5
28-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,184.90 1,187.60 1,184.90 1,187.60 0 1,184.90 1,187.60 0
28-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,186.60 1,189.90 1,184.00 1,188.10 9 1,185.40 1,188.10 1
28-May-15 GO100OZ OC15 US$ Per Troy Ounce 1,186.30 1,189.00 1,186.30 1,189.00 0 1,186.30 1,189.00 0
28-May-15 GOLD JU15 Per 10 Grams 39,535.00 39,663.00 39,535.00 39,663.00 0 39,535.00 39,663.00 1
28-May-15 GOLD JY15 Per 10 Grams 39,563.00 39,691.00 39,563.00 39,691.00 0 39,563.00 39,691.00 0
28-May-15 GOLD AU15 Per 10 Grams 39,569.00 39,690.00 39,569.00 39,690.00 0 39,569.00 39,690.00 0
28-May-15 GOLDKILO JU15 Per 10 Grams 39,502.00 39,630.00 39,502.00 39,630.00 0 39,502.00 39,630.00 0
28-May-15 GOLDKILO JY15 Per 10 Grams 39,530.00 39,658.00 39,530.00 39,658.00 0 39,530.00 39,658.00 0
28-May-15 GOLDKILO AU15 Per 10 Grams 39,535.00 39,656.00 39,535.00 39,656.00 0 39,535.00 39,656.00 0
28-May-15 TOLAGOLD MON Rs Per Tola 47,257.00 47,466.00 47,257.00 47,466.00 0 47,257.00 47,466.00 0
28-May-15 TOLAGOLD TUE Rs Per Tola 47,262.00 47,470.00 47,262.00 47,470.00 0 47,262.00 47,470.00 0
28-May-15 TOLAGOLD WED Rs Per Tola 47,267.00 47,476.00 47,267.00 47,476.00 0 47,267.00 47,476.00 0
28-May-15 TOLAGOLD THU Rs Per Tola 47,266.00 47,480.00 47,266.00 47,480.00 0 47,266.00 47,480.00 0
28-May-15 TOLAGOLD FRI Rs Per Tola 47,803.00 47,803.00 47,460.00 47,460.00 4 47,252.00 47,460.00 4
28-May-15 MTOLAGOLD MON Per Tola 47,257.00 47,466.00 47,257.00 47,466.00 0 47,257.00 47,466.00 0
28-May-15 MTOLAGOLD TUE Per Tola 47,262.00 47,470.00 47,262.00 47,470.00 0 47,262.00 47,470.00 0
28-May-15 MTOLAGOLD WED Per Tola 47,267.00 47,476.00 47,267.00 47,476.00 0 47,267.00 47,476.00 0
28-May-15 MTOLAGOLD THU Per Tola 47,266.00 47,480.00 47,266.00 47,480.00 0 47,266.00 47,480.00 0
28-May-15 MTOLAGOLD FRI Per Tola 47,252.00 47,460.00 47,252.00 47,460.00 0 47,252.00 47,460.00 0
28-May-15 MINIGOLD MON Per 10 Grams 40,772.00 40,873.00 40,772.00 40,873.00 0 40,772.00 40,873.00 0
28-May-15 MINIGOLD TUE Per 10 Grams 40,795.00 40,895.00 40,795.00 40,895.00 0 40,795.00 40,895.00 0
28-May-15 MINIGOLD WED Per 10 Grams 40,802.00 40,903.00 40,802.00 40,903.00 0 40,802.00 40,903.00 0
28-May-15 MINIGOLD THU Per 10 Grams 40,757.00 40,911.00 40,757.00 40,911.00 0 40,757.00 40,911.00 0
28-May-15 MINIGOLD FRI Per 10 Grams 40,764.00 40,865.00 40,764.00 40,865.00 0 40,764.00 40,865.00 0
28-May-15 WHEAT JU15 Per 100 Kg 3,112.00 3,112.00 3,112.00 3,112.00 0 3,112.00 3,112.00 0
28-May-15 WHEAT JY15 Per 100 Kg 3,129.00 3,129.00 3,128.00 3,128.00 0 3,129.00 3,128.00 0
28-May-15 WHEAT AU15 Per 100 Kg 3,149.00 3,149.00 3,148.00 3,148.00 0 3,149.00 3,148.00 0
28-May-15 SUGAR JU15 Per Kg 52.06 52.06 52.05 52.05 0 52.06 52.05 0
28-May-15 SUGAR JY15 Per Kg 52.33 52.33 52.32 52.32 0 52.33 52.32 0
28-May-15 SUGAR AU15 Per Kg 52.67 52.67 52.66 52.66 0 52.67 52.66 0
28-May-15 RICEIRRI6 JU15 Per 100 Kg 3,387.00 3,387.00 3,386.00 3,386.00 0 3,387.00 3,386.00 0
28-May-15 RICEIRRI6 JY15 Per 100 Kg 3,406.00 3,406.00 3,405.00 3,405.00 0 3,406.00 3,405.00 0
28-May-15 RICEIRRI6 AU15 Per 100 Kg 3,427.00 3,427.00 3,426.00 3,426.00 0 3,427.00 3,426.00 0
28-May-15 TGOLD50 JU15 Rs Per Tola 46,074.00 46,224.00 46,074.00 46,224.00 0 46,074.00 46,224.00 0
28-May-15 TGOLD50 JY15 Rs Per Tola 46,107.00 46,256.00 46,107.00 46,256.00 0 46,107.00 46,256.00 0
28-May-15 TGOLD50 AU15 Rs Per Tola 46,113.00 46,254.00 46,113.00 46,254.00 0 46,113.00 46,254.00 0
28-May-15 TGOLD100 JU15 Rs Per Tola 46,074.00 46,224.00 46,074.00 46,224.00 0 46,074.00 46,224.00 0
28-May-15 TGOLD100 JY15 Rs Per Tola 46,107.00 46,256.00 46,107.00 46,256.00 0 46,107.00 46,256.00 0
28-May-15 TGOLD100 AU15 Rs Per Tola 46,113.00 46,254.00 46,113.00 46,254.00 0 46,113.00 46,254.00 0
28-May-15 KIBOR3M JU15 Per Rs 100 93.30 93.32 93.30 93.32 0 93.30 93.32 0
28-May-15 PALMOLEIN JU15 Per Maund 3,638.00 3,638.00 3,637.00 3,637.00 0 3,638.00 3,637.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.