BML 5.10 ▲ 0.09 (1.8%)

BOP 11.81 ▼ -0.06 (-0.51%)

CNERGY 7.16 ▼ 0.00 (0%)

CPHL 88.40 ▼ -0.89 (-1%)

DCL 14.10 ▲ 0.29 (2.1%)

DGKC 168.19 ▲ 2.19 (1.32%)

FCCL 46.58 ▲ 0.23 (0.5%)

FFL 16.07 ▲ 0.09 (0.56%)

GCIL 27.88 ▼ -0.57 (-2%)

HUBC 141.92 ▼ -1.06 (-0.74%)

KEL 5.13 ▼ -0.01 (-0.19%)

KOSM 6.34 ▲ 0.05 (0.79%)

LOTCHEM 21.43 ▲ 0.50 (2.39%)

MLCF 85.25 ▲ 0.62 (0.73%)

NBP 121.31 ▲ 1.04 (0.86%)

PAEL 42.88 ▼ -0.42 (-0.97%)

PIAHCLA 21.16 ▲ 0.01 (0.05%)

PIBTL 9.07 ▲ 0.44 (5.1%)

POWER 13.85 ▼ -0.16 (-1.14%)

PPL 172.67 ▼ -0.83 (-0.48%)

PREMA 43.80 ▼ -1.11 (-2.47%)

PRL 33.35 ▲ 0.18 (0.54%)

PTC 25.44 ▲ 1.43 (5.96%)

SNGP 120.69 ▼ -0.40 (-0.33%)

SSGC 46.53 ▲ 0.58 (1.26%)

TELE 8.37 ▲ 0.32 (3.98%)

TPLP 10.72 ▲ 1.00 (10.29%)

TREET 23.81 ▼ -0.48 (-1.98%)

TRG 57.94 ▼ -0.49 (-0.84%)

WTL 1.60 ▲ 0.05 (3.23%)

BR100 13,549 1.7 (0.01%)

BR30 39,814 71.2 (0.18%)

KSE100 133,403 33 (0.02%)

KSE30 40,651 -53.9 (-0.13%)

اردو

Jul 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-31

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (May 30, 2025). ========================== KIBOR...

Published May 31, 2025

KARACHI: Kibor interbank offered rates on Friday (May 30, 2025).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week     10.92     11.42
2-Week     10.91     11.41
1-Month    10.88     11.38
3-Month    10.94     11.19
6-Month    10.95     11.20
9-Month    10.97     11.47
1-Year     10.98     11.48
==========================

Data source: SBP

KIBOR Kibor interbank offered rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 8	146.07
USD to Swiss Franc / Jul 8	0.80
Pound Sterling to USD / Jul 8	1.36
Euro to USD / Jul 8	1.17
UK LIBOR % / Jul 7	4.96

Stock	Volume
S&P 500 / Jul 7	6,229.98
Nasdaq / Jul 7	20,412.52
Dow Jones / Jul 7	44,406.36
India Sensex / Jul 8	83,401.44
Tokyo Nikkei / Jul 8	39,706.15
Hang Seng / Jul 8	24,040.70
FTSE 100 / Jul 8	8,815.84
Germany DAX 30 / Jul 8	24,080.71
France CAC40 / Jul 8	7,706.47

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	16,585
Gold 10 Grams PKR / Jul 7	304,640
Petrol/Litre / Jul 8	266.79
Crude Oil USD/Barrel / Jul 8	67.58
Gold Spot USD/Ounce / Jul 8	3,336.43
Diesel/Litre / Jul 8	272.98
Cotton US¢/pound / Jul 8	67.92

Gainers
Losers
Leaders

Stock	Price
TPL Trakker Ltd / Jul 8 TPL Trakker Limited(TPLT)	8.02 ▲ 1 (14.25%)
TPL Corp Ltd / Jul 8 TPL Corp Limited(TPL)	6.20 ▲ 0.7 (12.73%)
Habib Ins. / Jul 8 Habib Insurance Company Limited(HICL)	9.47 ▲ 1 (11.81%)
Intermarket Securities / Jul 8 Intermarket Securities Limited(IMS)	9.88 ▲ 1 (11.26%)
Pervez Ahmed Consultancy / Jul 8 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.07 ▲ 0.31 (11.23%)
TPL Properties / Jul 8 TPL Properties Limited(TPLP)	10.72 ▲ 1 (10.29%)
Invest Bank / Jul 8 Invest Capital Investment Bank Limited(ICIBL)	10.82 ▲ 1 (10.18%)
F.Credit & Inv / Jul 8 First Credit and Investment Bank Limited(FCIBL)	19.86 ▲ 1.81 (10.03%)
First Treet Manuf / Jul 8 First Treet Manufacturing Modaraba(FTMM)	17.66 ▲ 1.61 (10.03%)
Haseeb Waqas / Jul 8 Haseeb Waqas Sugar Mills Limited(HWQS)	24.92 ▲ 2.27 (10.02%)

Stock	Price
PIA Holding Co.B / Jul 8 PIA Holding Company Limited B(PIAHCLB)	19,649.09 ▼ -2138.5 (-9.82%)
Beco Steel Ltd / Jul 8 Beco Steel Limited(BECO)	26.46 ▼ -2.79 (-9.54%)
AN Textile Mills / Jul 8 AN Textile Mills Limited(ANTM)	26 ▼ -2.67 (-9.31%)
Olympia Mills / Jul 8 Olympia Mills Limited(OML)	40.23 ▼ -3.39 (-7.77%)
Saritow Spinning / Jul 8 Saritow Spinning Mills Limited(SSML)	15.20 ▼ -1.22 (-7.43%)
Nimir Resins / Jul 8 Nimir Resins Limited(NRSL)	33.08 ▼ -2.64 (-7.39%)
JS Bank Ltd / Jul 8 JS Bank Limited(JSBL)	13.82 ▼ -1.06 (-7.12%)
First Tri-Star Mod. / Jul 8 First Tri-Star Modaraba(FTSM)	13.30 ▼ -0.89 (-6.27%)
Bhanero Textile / Jul 8 Bhanero Textile Mills Limited(BHAT)	881.27 ▼ -57.59 (-6.13%)
Zahid Jee Textile / Jul 8 Zahidjee Textile Mills Limited(ZAHID)	76.83 ▼ -4.82 (-5.9%)

Stock	Volume
TPL Properties / Jul 8 TPL Properties Limited(TPLP)	96,716,252 ▲ 1
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	64,365,959 ▲ 0.05
Hascol Petrol / Jul 8 Hascol Petroleum Limited(HASCOL)	47,695,588 ▲ 0.84
Pak Int.Bulk / Jul 8 Pakistan International Bulk Terminal(PIBTL)	46,665,218 ▲ 0.44
Telecard Limited / Jul 8 Telecard Limited(TELE)	39,442,766 ▲ 0.32
Ghani Global Holding / Jul 8 Ghani Global Holdings Limited(GGL)	33,756,681 ▲ 0.73
Sui South Gas / Jul 8 Sui Southern Gas Company Limited(SSGC)	33,611,844 ▲ 0.58
TPL Corp Ltd / Jul 8 TPL Corp Limited(TPL)	28,056,933 ▲ 0.7
Pervez Ahmed Consultancy / Jul 8 Pervez Ahmed Consultancy Services Ltd.(PASL)	27,456,545 ▲ 0.31
Kohinoor Spining / Jul 8 Kohinoor Spinning Mills Limited(KOSM)	26,061,931 ▲ 0.05