KARACHI: Interbank closing rates for dollar on Monday (April 21, 2025).
========================
Open Bid Rs 280.86
Open Offer Rs 281.06
========================
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 11
|
284.65
|
|
USD PKR Interbank Buying
/ Jul 11
|
284.46
|
|
USD to Japanese Yen
/ Jul 11
|
147.23
|
|
USD to Swiss Franc
/ Jul 11
|
0.80
|
|
Pound Sterling to USD
/ Jul 11
|
1.35
|
|
Euro to USD
/ Jul 11
|
1.17
|
|
UK LIBOR %
/ Jul 11
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 11
|
6,259.75
|
|
India Sensex
/ Jul 11
|
82,500.47
|
|
Tokyo Nikkei
/ Jul 11
|
39,569.68
|
|
Nasdaq
/ Jul 11
|
20,585.53
|
|
Hang Seng
/ Jul 11
|
24,139.57
|
|
FTSE 100
/ Jul 11
|
8,941.12
|
|
Dow Jones
/ Jul 11
|
44,371.51
|
|
Germany DAX 30
/ Jul 11
|
24,255.31
|
|
France CAC40
/ Jul 11
|
7,829.29
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 11
|
68.45
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 11
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 11
|
306,069
|
|
Gold Spot USD/Ounce
/ Jul 11
|
3,355.59
|
|
Cotton US¢/pound
/ Jul 11
|
67.42
|
|
Petrol/Litre
/ Jul 13
|
266.79
|
|
Diesel/Litre
/ Jul 13
|
272.98
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jul 11
First IBL Modaraba(FIBLM)
|
6.60
▲ 1
(17.86%)
|
|
Premier Insurance
/ Jul 11
Premier Insurance Limited(PINL)
|
9.30
▲ 1
(12.05%)
|
|
Pak. P.V.C.
/ Jul 11
Pakistan PVC Limited(PPVC)
|
11.39
▲ 1.04
(10.05%)
|
|
Sally Textile
/ Jul 11
Sally Textile Mills Limited(SLYT)
|
12.73
▲ 1.16
(10.03%)
|
|
Gammon Pak
/ Jul 11
Gammon Pakistan Limited(GAMON)
|
27.57
▲ 2.51
(10.02%)
|
|
J.A.Textile
/ Jul 11
J.A. Textile Mills Limited(JATM)
|
32.74
▲ 2.98
(10.01%)
|
|
Ashfaq Textile
/ Jul 11
Ashfaq Textile Mills Limited(ASHT)
|
26.51
▲ 2.41
(10%)
|
|
PIA Holding Co.B
/ Jul 11
PIA Holding Company Limited B(PIAHCLB)
|
26,152.94
▲ 2377.54
(10%)
|
|
Invest Bank
/ Jul 11
Invest Capital Investment Bank Limited(ICIBL)
|
13.64
▲ 1.24
(10%)
|
|
Kohinoor Ind.
/ Jul 11
Kohinoor Industries Limited(KOIL)
|
16.28
▲ 1.48
(10%)
|
| Stock | Price |
|---|---|
|
Trust Mod.
/ Jul 11
Trust Modaraba(TRSM)
|
7.72
▼ -1
(-11.47%)
|
|
Beco Steel Ltd
/ Jul 11
Beco Steel Limited(BECO)
|
26
▼ -2.89
(-10%)
|
|
Gatron Ind.
/ Jul 11
Gatron (Industries) Limited(GATI)
|
167.13
▼ -18.57
(-10%)
|
|
EMCO Industries
/ Jul 11
Emco Industries Limited(EMCO)
|
40.59
▼ -4.16
(-9.3%)
|
|
J.K.Spinning
/ Jul 11
J.K. Spinning Mills Limited(JKSM)
|
114.45
▼ -11.22
(-8.93%)
|
|
Kohinoor Mills
/ Jul 11
Kohinoor Mills Limited(KML)
|
82.71
▼ -7.5
(-8.31%)
|
|
Bannu Woollen
/ Jul 11
Bannu Woollen Mills Limited(BNWM)
|
93.89
▼ -8.46
(-8.27%)
|
|
AL-Noor Sugar
/ Jul 11
Al-Noor Sugar Mills Limited(ALNRS)
|
89.27
▼ -7.73
(-7.97%)
|
|
Kohat Textile
/ Jul 11
Kohat Textile Mills Limited(KOHTM)
|
80.73
▼ -6.8
(-7.77%)
|
|
Tri-Star Mutual
/ Jul 11
Tri-Star Mutual Fund Limited(TSMF)
|
9.28
▼ -0.72
(-7.2%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jul 11
The Bank of Punjab(BOP)
|
94,133,007
▲ 0.08
|
|
Aisha Steel Mill
/ Jul 11
Aisha Steel Mills Limited(ASL)
|
25,050,249
▲ 0.44
|
|
Kohinoor Spining
/ Jul 11
Kohinoor Spinning Mills Limited(KOSM)
|
23,604,546
▼ -0.2
|
|
WorldCall Telecom
/ Jul 11
Worldcall Telecom Limited(WTL)
|
22,915,484
▼ -0.03
|
|
Hascol Petrol
/ Jul 11
Hascol Petroleum Limited(HASCOL)
|
19,202,510
▼ -0.09
|
|
Azgard Nine
/ Jul 11
Azgard Nine Limited(ANL)
|
18,508,847
▼ -0.35
|
|
Dewan Motors
/ Jul 11
Dewan Farooque Motors Limited(DFML)
|
18,372,236
▲ 0.76
|
|
Pak Elektron
/ Jul 11
Pak Elektron Limited(PAEL)
|
16,414,076
▲ 1.28
|
|
Image Pakistan
/ Jul 11
Image Pakistan Limited(IMAGE)
|
15,530,012
▲ 0.89
|
|
Fauji Cement
/ Jul 11
Fauji Cement Company Limited(FCCL)
|
14,410,246
▲ 0.59
|
Comments