AIRLINK 144.03 ▼ -5.18 (-3.47%)

BOP 10.25 ▼ -0.11 (-1.06%)

CNERGY 7.14 ▼ -0.06 (-0.83%)

CPHL 82.75 ▼ -2.14 (-2.52%)

FCCL 45.10 ▼ -0.48 (-1.05%)

FFL 15.53 ▼ -0.18 (-1.15%)

FLYNG 57.00 ▼ -0.47 (-0.82%)

HUBC 134.30 ▼ -1.59 (-1.17%)

HUMNL 11.40 ▼ -0.13 (-1.13%)

KEL 5.23 ▼ -0.03 (-0.57%)

KOSM 5.75 ▼ -0.25 (-4.17%)

MLCF 82.00 ▼ -0.31 (-0.38%)

OGDC 212.95 ▼ -1.31 (-0.61%)

PACE 6.03 ▼ -0.11 (-1.79%)

PAEL 40.60 ▼ -0.55 (-1.34%)

PIAHCLA 23.15 ▼ -0.80 (-3.34%)

PIBTL 8.20 ▼ -0.28 (-3.3%)

POWER 13.60 ▼ -0.20 (-1.45%)

PPL 165.25 ▼ -2.17 (-1.3%)

PRL 31.21 ▼ -0.39 (-1.23%)

PTC 23.88 ▼ -0.27 (-1.12%)

SEARL 86.75 ▼ -2.38 (-2.67%)

SSGC 44.37 ▼ -0.45 (-1%)

SYM 14.71 ▼ -0.28 (-1.87%)

TELE 7.67 ▼ -0.19 (-2.42%)

TPLP 9.75 ▲ 0.40 (4.28%)

TRG 63.60 ▼ -1.49 (-2.29%)

WAVESAPP 9.19 ▼ -0.14 (-1.5%)

WTL 1.53 ▼ -0.08 (-4.97%)

YOUW 4.11 ▼ -0.08 (-1.91%)

BR100 13,027 -92.9 (-0.71%)

BR30 37,455 -528 (-1.39%)

KSE100 120,764 -1207.5 (-0.99%)

KSE30 36,609 -304.3 (-0.82%)

اردو

Jun 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-07

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published March 7, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (March 06, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.05   281.30    AED                76.06     76.60
EURO                300.61   303.64    SAR                74.43     75.00
GBP                 359.42   362.82    INTERBANK         279.65    279.80
JPY                                                        1.85      1.89
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 18	283.63
USD PKR Interbank Buying / Jun 18	283.43
USD to Japanese Yen / Jun 18	144.98
USD to Swiss Franc / Jun 18	0.82
Pound Sterling to USD / Jun 18	1.35
Euro to USD / Jun 18	1.15
UK LIBOR % / Jun 17	4.96

Stock	Volume
S&P 500 / Jun 17	5,982.72
Nasdaq / Jun 17	19,521.09
Dow Jones / Jun 17	42,215.80
India Sensex / Jun 18	81,296.14
Tokyo Nikkei / Jun 18	38,885.15
Hang Seng / Jun 18	23,694.84
FTSE 100 / Jun 18	8,846.17
Germany DAX 30 / Jun 18	23,428.07
France CAC40 / Jun 18	7,690.56

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 17	16,785
Gold 10 Grams PKR / Jun 17	309,756
Petrol/Litre / Jun 18	258.43
Crude Oil USD/Barrel / Jun 18	74.83
Gold Spot USD/Ounce / Jun 18	3,381.83
Diesel/Litre / Jun 18	262.59
Cotton US¢/pound / Jun 18	67.70

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 18 Crescent Jute Products Limited(CJPL)	6.26 ▲ 0.69 (12.39%)
Siddiqsons Tin / Jun 18 Siddiqsons Tin Plate Limited(STPL)	6.80 ▲ 0.66 (10.75%)
Bunnys Limited / Jun 18 Bunnys Limited(BNL)	62.54 ▲ 5.69 (10.01%)
Rupali polyester / Jun 18 Rupali Polyester Limited(RUPL)	20.34 ▲ 1.85 (10.01%)
Shadab Textile / Jun 18 Shadab Textile Mills Limited(SHDT)	84.32 ▲ 7.67 (10.01%)
Service Textile / Jun 18 Service Industries Textiles Limited(SERT)	19.67 ▲ 1.79 (10.01%)
Kohinoor Mills / Jun 18 Kohinoor Mills Limited(KML)	44.46 ▲ 4.04 (10%)
Tata Textile / Jun 18 Tata Textile Mills Limited(TATM)	83.94 ▲ 7.63 (10%)
Bannu Woollen / Jun 18 Bannu Woollen Mills Limited(BNWM)	63.48 ▲ 5.77 (10%)
Zahid Jee Textile / Jun 18 Zahidjee Textile Mills Limited(ZAHID)	36.08 ▲ 3.28 (10%)

Stock	Price
Pervez Ahmed Consultancy / Jun 18 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.40 ▼ -0.48 (-12.37%)
First Fid. Leasing / Jun 18 First Fidelity Leasing Modaraba(FFLM)	2.62 ▼ -0.33 (-11.19%)
Ist.Capital Sec / Jun 18 First Capital Securities Corporation(FCSC)	2.95 ▼ -0.36 (-10.88%)
Sardar Chemical / Jun 18 Sardar Chemical Industries Limited(SARC)	69.39 ▼ -7.71 (-10%)
PIA Holding Co.B / Jun 18 PIA Holding Company Limited B(PIAHCLB)	13,770.20 ▼ -1529.97 (-10%)
Blue-Ex Ltd / Jun 18 Blue-Ex Limited (GEM)(GEMBLUEX)	59.85 ▼ -6.65 (-10%)
Pakgen Power / Jun 18 Pakgen Power Limited(PKGP)	213.65 ▼ -23.74 (-10%)
Sec. Inv. Bank / Jun 18 Security Investment Bank Limited(SIBL)	9.13 ▼ -0.78 (-7.87%)
First AL-Noor Mod. / Jun 18 First Al-Noor Modaraba(FANM)	3.22 ▼ -0.26 (-7.47%)
First Treet Manuf / Jun 18 First Treet Manufacturing Modaraba(FTMM)	5.11 ▼ -0.41 (-7.43%)

Stock	Volume
WorldCall Telecom / Jun 18 Worldcall Telecom Limited(WTL)	84,911,246 ▼ -0.08
Pervez Ahmed Consultancy / Jun 18 Pervez Ahmed Consultancy Services Ltd.(PASL)	30,175,961 ▼ -0.48
Sui South Gas / Jun 18 Sui Southern Gas Company Limited(SSGC)	28,694,549 ▼ -0.45
TPL Properties / Jun 18 TPL Properties Limited(TPLP)	23,116,561 ▲ 0.4
Ist.Capital Sec / Jun 18 First Capital Securities Corporation(FCSC)	20,051,140 ▼ -0.36
First Prudential Mod. / Jun 18 First Prudential Modaraba(PMI)	18,999,945 ▲ 0.03
Secure Logistics / Jun 18 Secure Logistics Group Limited(SLGL)	15,645,914 ▼ -0.15
First Dawood Prop. / Jun 18 First Dawood Properties Limited(FDPL)	15,177,096 ▲ 0.19
Siddiqsons Tin / Jun 18 Siddiqsons Tin Plate Limited(STPL)	14,031,893 ▲ 0.66
Invest Bank / Jun 18 Invest Capital Investment Bank Limited(ICIBL)	12,198,223 ▼ -0.57