KARACHI: Interbank closing rates for dollar on Thursday (March 06, 2025).
========================
Open Bid Rs 279.85
Open Offer Rs 280.05
========================
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 23
|
283.90
|
|
USD PKR Interbank Buying
/ Jun 23
|
283.60
|
|
USD to Japanese Yen
/ Jun 23
|
147.27
|
|
USD to Swiss Franc
/ Jun 23
|
0.82
|
|
Pound Sterling to USD
/ Jun 23
|
1.34
|
|
Euro to USD
/ Jun 23
|
1.15
|
|
UK LIBOR %
/ Jun 20
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 20
|
5,967.84
|
|
Nasdaq
/ Jun 20
|
19,447.41
|
|
Dow Jones
/ Jun 20
|
42,206.82
|
|
India Sensex
/ Jun 23
|
81,805.29
|
|
Tokyo Nikkei
/ Jun 23
|
38,354.09
|
|
Hang Seng
/ Jun 23
|
23,650.62
|
|
FTSE 100
/ Jun 23
|
8,779.33
|
|
Germany DAX 30
/ Jun 23
|
23,247.79
|
|
France CAC40
/ Jun 23
|
7,558.55
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 20
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 20
|
306,069
|
|
Crude Oil USD/Barrel
/ Jun 23
|
74.78
|
|
Gold Spot USD/Ounce
/ Jun 23
|
3,353.56
|
|
Cotton US¢/pound
/ Jun 23
|
66.65
|
|
Petrol/Litre
/ Jun 24
|
258.43
|
|
Diesel/Litre
/ Jun 24
|
262.59
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Jun 23
Crescent Jute Products Limited(CJPL)
|
7.49
▲ 1
(15.41%)
|
|
AN Textile Mills
/ Jun 23
AN Textile Mills Limited(ANTM)
|
25.70
▲ 2.34
(10.02%)
|
|
Leather Up Ltd.
/ Jun 23
Leather Up Limited(LEUL)
|
42.90
▲ 3.9
(10%)
|
|
Rupali polyester
/ Jun 23
Rupali Polyester Limited(RUPL)
|
27.07
▲ 2.46
(10%)
|
|
Frontier Ceram
/ Jun 23
Frontier Ceramics Limited(FRCL)
|
36.30
▲ 3.3
(10%)
|
|
Karam Ceramics
/ Jun 23
Karam Ceramics Limited(KCL)
|
66.80
▲ 6.07
(10%)
|
|
Shams Textile
/ Jun 23
Shams Textile Mills Limited(STML)
|
34.67
▲ 3.15
(9.99%)
|
|
First Elite Cap.Mod
/ Jun 23
First Elite Capital Modaraba(FECM)
|
36.88
▲ 3.35
(9.99%)
|
|
Jubilee Spinning
/ Jun 23
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
12.35
▲ 1.12
(9.97%)
|
|
Fazal Cloth
/ Jun 23
Fazal Cloth Mills Limited(FZCM)
|
205.54
▲ 18.54
(9.91%)
|
| Stock | Price |
|---|---|
|
United BankXD
/ Jun 23
United Bank Limited(UBL)
|
261.81
▼ -262.38
(-50.05%)
|
|
First Prudential Mod.
/ Jun 23
First Prudential Modaraba(PMI)
|
3.49
▼ -0.61
(-14.88%)
|
|
First Fid. Leasing
/ Jun 23
First Fidelity Leasing Modaraba(FFLM)
|
2.31
▼ -0.34
(-12.83%)
|
|
Invest Bank
/ Jun 23
Invest Capital Investment Bank Limited(ICIBL)
|
7.21
▼ -0.98
(-11.97%)
|
|
Askari Life Assur.
/ Jun 23
Askari Life Assurance Company Limited(ALAC)
|
6.99
▼ -0.95
(-11.96%)
|
|
Ghani Chemworld
/ Jun 23
Ghani Chemworld Limited(GCWL)
|
7.98
▼ -1
(-11.14%)
|
|
Yousuf Weaving
/ Jun 23
Yousaf Weaving Mills Limited(YOUW)
|
4.22
▼ -0.52
(-10.97%)
|
|
F.Credit & Inv
/ Jun 23
First Credit and Investment Bank Limited(FCIBL)
|
7.75
▼ -0.88
(-10.2%)
|
|
LSE Financial Serv.
/ Jun 23
LSE Financial Services Limited(LSEFSL)
|
32.36
▼ -3.6
(-10.01%)
|
|
Chashma
/ Jun 23
Chashma Sugar Mills Limited(CHAS)
|
57.60
▼ -6.4
(-10%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 23
Worldcall Telecom Limited(WTL)
|
53,303,035
▼ -0.1
|
|
Sui South Gas
/ Jun 23
Sui Southern Gas Company Limited(SSGC)
|
35,996,379
▼ -4.2
|
|
Pervez Ahmed Consultancy
/ Jun 23
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
24,022,793
▼ -0.12
|
|
K-Electric Ltd.
/ Jun 23
K-Electric Limited(KEL)
|
23,740,292
▼ -0.24
|
|
Kohinoor Spining
/ Jun 23
Kohinoor Spinning Mills Limited(KOSM)
|
22,523,059
▼ -0.54
|
|
Fauji Cement
/ Jun 23
Fauji Cement Company Limited(FCCL)
|
16,264,731
▼ -4.16
|
|
Cnergyico PK
/ Jun 23
Cnergyico PK Limited(CNERGY)
|
14,226,103
▼ -0.48
|
|
Maple Leaf Cement
/ Jun 23
Maple Leaf Cement Factory Limited(MLCF)
|
14,036,410
▼ -5.02
|
|
Dewan Cement
/ Jun 23
Dewan Cement Limited(DCL)
|
13,766,080
▼ -1.36
|
|
B.O.Punjab
/ Jun 23
The Bank of Punjab(BOP)
|
13,746,025
▼ -0.36
|
Comments