AIRLINK 185.19 Decreased By ▼ -6.93 (-3.61%)
BOP 9.93 Decreased By ▼ -0.18 (-1.78%)
CNERGY 7.29 Decreased By ▼ -0.20 (-2.67%)
FCCL 36.64 Decreased By ▼ -1.00 (-2.66%)
FFL 14.53 Decreased By ▼ -0.45 (-3%)
FLYNG 24.92 Decreased By ▼ -0.21 (-0.84%)
HUBC 126.83 Decreased By ▼ -0.25 (-0.2%)
HUMNL 13.07 Decreased By ▼ -0.34 (-2.54%)
KEL 4.32 Decreased By ▼ -0.11 (-2.48%)
KOSM 6.06 Decreased By ▼ -0.11 (-1.78%)
MLCF 42.89 Decreased By ▼ -1.36 (-3.07%)
OGDC 195.44 Decreased By ▼ -4.44 (-2.22%)
PACE 6.29 Decreased By ▼ -0.27 (-4.12%)
PAEL 37.96 Decreased By ▼ -1.18 (-3.01%)
PIAHCLA 16.90 Decreased By ▼ -0.18 (-1.05%)
PIBTL 7.79 Decreased By ▼ -0.02 (-0.26%)
POWER 9.39 Decreased By ▼ -0.22 (-2.29%)
PPL 167.89 Decreased By ▼ -4.39 (-2.55%)
PRL 34.02 Decreased By ▼ -0.57 (-1.65%)
PTC 22.51 No Change ▼ 0.00 (0%)
SEARL 103.97 Increased By ▲ 1.20 (1.17%)
SILK 1.19 Increased By ▲ 0.16 (15.53%)
SSGC 35.95 Decreased By ▼ -1.51 (-4.03%)
SYM 18.10 Increased By ▲ 0.13 (0.72%)
TELE 8.02 Decreased By ▼ -0.19 (-2.31%)
TPLP 11.63 Increased By ▲ 0.05 (0.43%)
TRG 66.16 Decreased By ▼ -0.31 (-0.47%)
WAVESAPP 12.13 Increased By ▲ 0.11 (0.92%)
WTL 1.52 Decreased By ▼ -0.06 (-3.8%)
YOUW 3.81 Decreased By ▼ -0.09 (-2.31%)
BR100 11,562 Decreased By -188.6 (-1.61%)
BR30 33,972 Decreased By -680.5 (-1.96%)
KSE100 110,301 Decreased By -1634.2 (-1.46%)
KSE30 34,387 Decreased By -638 (-1.82%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (January 23 to 27, 2023)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          18.01.2023                            LAST WEEK RATES
          Previous
          Week     23.01.2023    27.01.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       228.6     229.6     255.5     229.6   23/01/2023     255.5   27/01/2023   +   26.850000  11.75
U.K     280.500   285.440   316.400   284.000   25/01/2023   316.400   27/01/2023   +   35.900000  12.80
Japan  1.741300  1.771800  1.965000  1.765200   24/01/2023  1.965000   27/01/2023   +    0.223700  12.85
Euro    246.720   250.630   278.230   250.620   24/01/2023   278.230   27/01/2023   +   31.510000  12.77
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          18.01.2023                             LAST WEEK RATES
          Previous
          Week     23.01.2023    27.01.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       229.1     230.1     256.0     230.1   23/01/2023     256.0   27/01/2023   +   26.850000  11.72
U.K     281.110   286.060   317.020   284.620   25/01/2023   317.020   27/01/2023   +   35.910000  12.77
Japan  1.745100  1.775700  1.968800  1.769000   24/01/2023  1.968800   27/01/2023   +    0.223700  12.82
Euro    247.250   251.170   278.780   251.160   24/01/2023   278.780   27/01/2023   +   31.530000  12.75
========================================================================================================

Copyright Business Recorder, 2023

Comments

Comments are closed.