Markets Print 2022-12-24

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (December 23, 2022). ======================== OFFER PRICE...

Recorder Report Published December 24, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Friday (December 23, 2022).

========================
OFFER PRICE   1,241.4025
BID PRICE     1,179.3323
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Sep 9	278.85
USD PKR Interbank Buying / Sep 9	278.65
USD to Japanese Yen / Sep 9	142.81
USD to Swiss Franc / Sep 9	0.85
Pound Sterling to USD / Sep 9	1.31
Euro to USD / Sep 9	1.11

Currency

Rate

USD PKR Interbank Selling / Sep 9

278.85

USD PKR Interbank Buying / Sep 9

278.65

USD to Japanese Yen / Sep 9

142.81

USD to Swiss Franc / Sep 9

0.85

Pound Sterling to USD / Sep 9

1.31

Euro to USD / Sep 9

1.11

Stock	Volume
S&P 500 / Sep 6	5,408.42
Nasdaq / Sep 6	16,690.83
Dow Jones / Sep 6	40,345.41
India Sensex / Sep 9	81,226.35
Tokyo Nikkei / Sep 9	36,215.75
Hang Seng / Sep 9	17,091.29
FTSE 100 / Sep 9	8,220.61
Germany DAX 30 / Sep 9	18,385.87

Stock

Volume

S&P 500 / Sep 6

5,408.42

Nasdaq / Sep 6

16,690.83

Dow Jones / Sep 6

40,345.41

India Sensex / Sep 9

81,226.35

Tokyo Nikkei / Sep 9

36,215.75

Hang Seng / Sep 9

17,091.29

FTSE 100 / Sep 9

8,220.61

Germany DAX 30 / Sep 9

18,385.87

Item	Value
Crude Oil USD/Barrel / Sep 9	68.40
Karachi Cotton PKR/37.32 KG / Sep 9	18,535
Gold 10 Grams PKR / Sep 9	223,251
Gold Spot USD/Ounce / Sep 9	2,492.36
Cotton US¢/pound / Sep 9	67.91
Petrol/Litre / Sep 10	259.10

Item

Value

Crude Oil USD/Barrel / Sep 9

68.40

Karachi Cotton PKR/37.32 KG / Sep 9

18,535

Gold 10 Grams PKR / Sep 9

223,251

Gold Spot USD/Ounce / Sep 9

2,492.36

Cotton US¢/pound / Sep 9

67.91

Petrol/Litre / Sep 10

259.10

Stock	Price
786 Invest Ltd / Sep 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Sep 10

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Sep 10

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Sep 10

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Sep 10

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Sep 10

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Sep 10

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Sep 10

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Sep 10

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Sep 10

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Sep 10

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Sep 10

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Sep 10

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Sep 10

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Sep 10

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Sep 10

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Sep 10

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Sep 10

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Sep 10

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Sep 10

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Sep 10

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Sep 10

Pakistan Petroleum Limited(PPL)