BML 4.82 ▼ -0.09 (-1.83%)

BOP 12.95 ▼ -0.18 (-1.37%)

CNERGY 7.03 ▼ -0.01 (-0.14%)

CPHL 83.99 ▼ -0.38 (-0.45%)

DCL 13.50 ▼ -0.30 (-2.17%)

DGKC 171.90 ▲ 1.16 (0.68%)

FCCL 46.05 ▲ 0.03 (0.07%)

FFL 15.66 ▲ 0.02 (0.13%)

GCIL 25.95 ▼ -0.14 (-0.54%)

HUBC 144.09 ▼ -1.58 (-1.08%)

KEL 5.26 ▼ -0.01 (-0.19%)

KOSM 6.35 ▼ -0.01 (-0.16%)

LOTCHEM 20.70 ▲ 0.05 (0.24%)

MLCF 84.75 ▲ 0.27 (0.32%)

NBP 123.25 ▼ -2.97 (-2.35%)

PAEL 41.45 ▼ -0.34 (-0.81%)

PIAHCLA 21.64 ▼ -0.39 (-1.77%)

PIBTL 8.84 ▲ 0.11 (1.26%)

POWER 13.77 ▼ -0.12 (-0.86%)

PPL 162.99 ▼ -2.48 (-1.5%)

PREMA 41.60 ▼ -0.51 (-1.21%)

PRL 32.35 ▼ -0.17 (-0.52%)

PTC 21.70 ▼ -1.99 (-8.4%)

SNGP 116.19 ▼ -0.36 (-0.31%)

SSGC 43.30 ▼ -1.27 (-2.85%)

TELE 7.86 ▼ -0.18 (-2.24%)

TPLP 9.92 ▼ -0.08 (-0.8%)

TREET 22.90 ▼ -0.18 (-0.78%)

TRG 56.79 ▼ 0.00 (0%)

WTL 1.49 ▼ -0.03 (-1.97%)

BR100 13,853 73.9 (0.54%)

BR30 39,531 -87.6 (-0.22%)

KSE100 136,380 440.1 (0.32%)

KSE30 41,546 172.6 (0.42%)

اردو

Jul 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-29

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Friday (November 28, 2022)....

Published November 29, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Friday (November 28, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     3.81200   3.81214   3.81886   0.06438
Libor 1 Month       4.05471   3.95671   4.05471   0.09038
Libor 3 Month       4.73386   4.66486   4.75729   0.17088
Libor 6 Month       5.21871   5.14271   5.22529   0.24325
Libor 1 Year        5.59800   5.50943   5.66643   0.38238
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 3 Month Libor 1 Week

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	285.03
USD PKR Interbank Buying / Jul 16	284.78
USD to Japanese Yen / Jul 16	148.86
USD to Swiss Franc / Jul 16	0.80
Pound Sterling to USD / Jul 16	1.34
Euro to USD / Jul 16	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 15	6,243.76
Nasdaq / Jul 15	20,677.80
Dow Jones / Jul 15	44,023.29
India Sensex / Jul 16	82,424.96
Tokyo Nikkei / Jul 16	39,663.40
Hang Seng / Jul 16	24,517.76
FTSE 100 / Jul 16	8,956.60
Germany DAX 30 / Jul 16	24,104
France CAC40 / Jul 16	7,768.80

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 15	16,585
Gold 10 Grams PKR / Jul 15	307,784
Petrol/Litre / Jul 16	272.15
Crude Oil USD/Barrel / Jul 16	66.42
Gold Spot USD/Ounce / Jul 16	3,341.65
Diesel/Litre / Jul 16	284.35
Cotton US¢/pound / Jul 16	68.41

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Jul 16 Trust Modaraba(TRSM)	8.72 ▲ 1 (12.95%)
Tariq Corp.Pref. / Jul 16 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.85 ▲ 0.85 (10.63%)
First Treet Manuf / Jul 16 First Treet Manufacturing Modaraba(FTMM)	20.41 ▲ 1.86 (10.03%)
Haseeb Waqas / Jul 16 Haseeb Waqas Sugar Mills Limited(HWQS)	26.03 ▲ 2.37 (10.02%)
Safe Mix Con.Lt / Jul 16 Safe Mix Concrete Limited(SMCPL)	26.93 ▲ 2.45 (10.01%)
EMCO Industries / Jul 16 Emco Industries Limited(EMCO)	54.03 ▲ 4.91 (10%)
PIA Holding Co.B / Jul 16 PIA Holding Company Limited B(PIAHCLB)	34,809.60 ▲ 3164.55 (10%)
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	45.42 ▲ 4.13 (10%)
Frontier Ceramics / Jul 16 Frontier Ceramics Limited(FRCL)	41.80 ▲ 3.8 (10%)
Shakarganj / Jul 16 Shakarganj Limited(SML)	75.47 ▲ 6.86 (10%)

Stock	Price
Fazal Cloth / Jul 16 Fazal Cloth Mills Limited(FZCM)	345.04 ▼ -38.34 (-10%)
East West Ins. / Jul 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10%)
Fateh Ind. / Jul 16 Fateh Industries Limited(FIL)	135.01 ▼ -13.54 (-9.11%)
Apna Microfin. / Jul 16 Apna Microfinance Bank Limited(AMBL)	11.80 ▼ -1.15 (-8.88%)
Al-Khair Gadoon / Jul 16 Al-Khair Gadoon Limited(AKGL)	52.01 ▼ -4.99 (-8.75%)
National Silk / Jul 16 The National Silk & Rayon Mills Limited(NSRM)	131.05 ▼ -12.55 (-8.74%)
Shahtaj Sugar / Jul 16 Shahtaj Sugar Mills Limited(SHJS)	135.02 ▼ -12.31 (-8.36%)
Hafiz Ltd. / Jul 16 Hafiz Limited(HAFL)	320.52 ▼ -29.2 (-8.35%)
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	21.75 ▼ -1.94 (-8.19%)
Pak Synthetics / Jul 16 Pakistan Synthetics Limited(PSYL)	64.65 ▼ -5.32 (-7.6%)

Stock	Volume
DH Partners / Jul 16 DH Partners Limited(DHPL)	28,367,718 ▲ 2.14
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	13,873,318 ▼ -1.94
WorldCall Telecom / Jul 16 Worldcall Telecom Limited(WTL)	12,382,826 ▼ -0.03
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	10,102,840 ▲ 4.13
B.O.Punjab / Jul 16 The Bank of Punjab(BOP)	8,818,120 ▼ -0.18
Beco Steel Ltd / Jul 16 Beco Steel Limited(BECO)	8,032,009 ▲ 1.53
Sui South Gas / Jul 16 Sui Southern Gas Company Limited(SSGC)	7,910,819 ▼ -1.26
Pak Stock Exchange / Jul 16 Pakistan Stock Exchange Limited(PSX)	7,428,806 ▼ -0.5
K-Electric Ltd. / Jul 16 K-Electric Limited(KEL)	7,357,493 ▲ 0
Dewan Cement / Jul 16 Dewan Cement Limited(DCL)	6,378,919 ▼ -0.31