AGL 37.65 ▼ -0.35 (-0.92%)

AIRLINK 132.50 ▼ -4.19 (-3.07%)

BOP 5.35 ▼ -0.07 (-1.29%)

CNERGY 3.73 ▼ -0.10 (-2.61%)

DCL 7.33 ▼ -0.26 (-3.43%)

DFML 43.79 ▼ -2.26 (-4.91%)

DGKC 79.50 ▼ -0.85 (-1.06%)

FCCL 28.05 ▲ 0.02 (0.07%)

FFBL 54.25 ▼ -0.96 (-1.74%)

FFL 8.53 ▼ -0.05 (-0.58%)

HUBC 101.46 ▼ -11.19 (-9.93%)

HUMNL 12.14 ▼ -0.19 (-1.54%)

KEL 3.78 ▼ -0.07 (-1.82%)

KOSM 7.02 ▼ -1.05 (-13.01%)

MLCF 35.40 ▲ 0.29 (0.83%)

NBP 64.95 ▼ -1.05 (-1.59%)

OGDC 169.50 ▼ -1.66 (-0.97%)

PAEL 24.90 ▼ -0.28 (-1.11%)

PIBTL 6.16 ▼ -0.04 (-0.65%)

PPL 131.50 ▼ -1.35 (-1.02%)

PRL 24.10 ▼ -0.30 (-1.23%)

PTC 14.09 ▼ -0.43 (-2.96%)

SEARL 57.50 ▼ -1.45 (-2.46%)

TELE 6.97 ▼ -0.12 (-1.69%)

TOMCL 34.20 ▼ -0.80 (-2.29%)

TPLP 7.73 ▼ -0.36 (-4.45%)

TREET 14.00 ▼ -0.30 (-2.1%)

TRG 44.55 ▼ -1.04 (-2.28%)

UNITY 25.32 ▼ -0.67 (-2.58%)

WTL 1.19 ▼ -0.01 (-0.83%)

BR100 8,976 -108.4 (-1.19%)

BR30 26,896 -734.4 (-2.66%)

KSE100 84,817 -636 (-0.74%)

KSE30 26,942 -207.5 (-0.76%)

اردو

Oct 11, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-22

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 22, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Dawood Hercules Corporation 
Ltd. #                        15-11-2022    21-11-2022                                    21-11-2022
At-Tahur Limited              15-11-2022    21-11-2022     10% (B)         11-11-2022
The Hub Power Company 
Limited
(HUBCS2) #                    15-11-2022    21-11-2022
Suhail Jute Mills 
Limited                       18-11-2022    25-11-2022     Nil                            26-11-2022
Jahangir Siddiqui & 
Co. Ltd. #                    18-11-2022    25-11-2022                                    25-11-2022
Fazal Cloth Mills 
Limited                       18-11-2022    25-11-2022     100% (F)        16-11-2022     25-11-2022
Dandot Cement Company 
Limited                       18-11-2022    25-11-2022     Nil                            25-11-2022
Dadex Eternit Limited         18-11-2022    25-11-2022     Nil                            25-11-2022
Allied Rental Modaraba #      19-11-2022    25-11-2022                                    25-11-2022
Faysal Bank Limited #         19-11-2022    25-11-2022                                    25-11-2022
Karam Ceramics Limited        19-11-2022    26-11-2022     Nil                            26-11-2022
Mandviwala Mauser Plastic 
Industries                    19-11-2022    26-11-2022     Nil                            26-11-2022
Hira Textile Mills 
Limited                       19-11-2022    26-11-2022     Nil                            26-11-2022
Frontier Ceramics 
Limited                       20-11-2022    26-11-2022     Nil                            26-11-2022
Quice Food Industries

\ Limited 20-11-2022 26-11-2022 Nil 26-11-2022

Oilboy Energy Limited         21-11-2022    27-11-2022     Nil                            26-11-2022
Johnson & Phillips 
(Pakistan) Limited            21-11-2022    28-11-2022     Nil                            28-11-2022
Bawany Air Products 
Limited                       21-11-2022    28-11-2022     Nil                            28-11-2022
Hallmark Company 
Limited                       22-11-2022    28-11-2022     Nil                            28-11-2022
Al Shaheer Corporation 
Limited                       22-11-2022    28-11-2022     Nil                            28-11-2022
Nishat Mills Limited #        22-11-2022    28-11-2022                                    28-11-2022
Hinopak Motors Limited #      22-11-2022    29-11-2022                                    29-11-2022
Oil & Gas Development
Company Limited #             24-11-2022    30-11-2022                                    30-11-2022
Pakistan Petroleum 
Limited #                     24-11-2022    30-11-2022                                    30-11-2022
ZIL Limited #                 24-11-2022    30-11-2022                                    30-11-2022
Adamjee Insurance Co. 
Ltd. #                        24-11-2022    30-11-2022                                    30-11-2022
(BIPLSC) BankIslami 
Pakistan Sukuk                29-11-2022    30-11-2022
Mitchell's Fruit Farms 
Limited                       26-11-2022    2-Dec-22                                        2-Dec-22
(MUGHALSC) Mughal Iron &
Steel Industries Ltd          26-11-2022    2-Dec-22
Sana Industries Limited       27-11-2022    3-Dec-22                                        3-Dec-22
GlaxoSmithKline Consumer
Healthcare #                  29-11-2022    5-Dec-22                                        5-Dec-22
Soneri Bank Limited 
Term Finance
Certificate (SNBLTFC3)        23-11-2022    6-Dec-22
Bank Alfalah Limited #        2-Dec-22      6-Dec-22                                        6-Dec-22
Pak-Gulf Leasing Company 
Limited                       9-Dec-22      15-Dec-22      10%             7-Dec-22        15-Dec-22
Equity Modarba 1st            11-Dec-22     22-Dec-22      NIL                             22-Dec-22
Archroma Pakistan 
Limited                       20-Dec-22     27-Dec-22      200% (F)        16-Dec-22       27-Dec-22
Summit Bank Limited                                                                        27-Dec-22
S G ALLIED BUSINESSES 
LIMITED                                                                                    12-Dec-22
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 11	277.73
USD PKR Interbank Buying / Oct 11	277.53
USD to Japanese Yen / Oct 11	148.67
USD to Swiss Franc / Oct 11	0.86
Pound Sterling to USD / Oct 11	1.30
Euro to USD / Oct 11	1.09

Stock	Volume
S&P 500 / Oct 10	5,780.05
Nasdaq / Oct 10	18,282.05
FTSE 100 / Oct 10	8,237.73
Dow Jones / Oct 10	42,454.12
Germany DAX 30 / Oct 10	19,210.90
France CAC40 / Oct 10	7,541.59
India Sensex / Oct 11	81,423.22
Tokyo Nikkei / Oct 11	39,628.27

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 10	18,485
Gold 10 Grams PKR / Oct 10	233,028.70
Petrol/Litre / Oct 11	247.03
Crude Oil USD/Barrel / Oct 11	75.67
Gold Spot USD/Ounce / Oct 11	2,644.73
Diesel/Litre / Oct 11	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 11 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 11 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 11 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 11 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 11 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 11 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 11 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 11 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 11 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 11 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 11 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 11 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 11 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 11 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 11 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 11 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 11 Telecard Limited(TELE)	12,358,668 ▲ 0.00