AVN 47.23 ▼ -2.70 (-5.41%)

BAFL 29.58 ▼ -0.24 (-0.8%)

BOP 3.68 ▼ -0.04 (-1.08%)

CNERGY 3.20 ▼ -0.14 (-4.19%)

DFML 9.99 ▼ -0.27 (-2.63%)

DGKC 47.69 ▲ 1.04 (2.23%)

EPCL 43.29 ▼ -0.35 (-0.8%)

FCCL 11.87 ▲ 0.09 (0.76%)

FFL 5.81 ▼ -0.17 (-2.84%)

FLYNG 5.61 ▼ -0.09 (-1.58%)

GGL 9.80 ▼ -0.09 (-0.91%)

HUBC 67.87 ▲ 0.19 (0.28%)

HUMNL 5.65 ▼ -0.10 (-1.74%)

KAPCO 22.10 ▼ -0.07 (-0.32%)

KEL 1.79 ▼ -0.02 (-1.1%)

LOTCHEM 27.34 ▲ 0.33 (1.22%)

MLCF 27.84 ▲ 1.36 (5.14%)

NETSOL 70.33 ▼ -2.28 (-3.14%)

OGDC 74.11 ▼ -1.49 (-1.97%)

PAEL 9.61 ▲ 0.02 (0.21%)

PIBTL 3.86 ▼ -0.05 (-1.28%)

PPL 56.82 ▼ -1.78 (-3.04%)

PRL 13.96 ▼ -0.18 (-1.27%)

SILK 1.03 ▼ -0.02 (-1.9%)

SNGP 40.85 ▼ -0.57 (-1.38%)

TELE 6.37 ▼ -0.33 (-4.93%)

TPLP 11.67 ▼ -0.63 (-5.12%)

TRG 90.20 ▼ -2.43 (-2.62%)

UNITY 12.36 ▲ 0.16 (1.31%)

WTL 1.10 ▼ -0.01 (-0.9%)

BR100 4,098 -16.1 (-0.39%)

BR30 13,852 -122.9 (-0.88%)

KSE100 40,965 -65.1 (-0.16%)

KSE30 14,532 -43.8 (-0.3%)

May 28, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 18, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2392.00         2393.00
3-month           2392.00         2393.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8314.00         8315.00
3-month           8340.00         8345.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3086.00         3087.00
3-month           3075.00         3076.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             28550.00        28555.00
3-month          28695.00        28700.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2207.00         2209.00
3-month           2198.00         2200.00
=========================================

Source: London Metals Exchange.

LME copper LME aluminium LME official prices LME rates

Comments

Pakistan

'We are living in dark ages': Imran claims houses of Omar Ayub Khan, Shahzad Akbar raided

LME official prices

PM praises team, says economy back on the rails

6.0 magnitude earthquake jolts Islamabad, other cities

Govt rules out negotiations with Imran

Audio leaks: Probe commission questions stay order issued by SC bench

Online billing solution: ECC approves Rs263.988m more funds for CGA office

US conducts strike near site of Shabaab attack in Somalia

Income tax: Govt likely to introduce e-assessment scheme

IK says ‘will give a surprise’ soon

China's first homegrown passenger jet makes maiden commercial flight

Different categories of cos: SECP gets powers to approve capital expenditure/disposal of fixed assets

Read more stories

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 28 786 Investments Limited(786)	5.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 28 Al-Abbas Sugar Mills Limited(AABS)	430 ▼ 0.00 (0.00%)
Agro Allianz / May 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 28 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 28 Allied Bank Limited(ABL)	67.02 ▼ 0.00 (0.00%)
Abbott Lab. / May 28 Abbott Laboratories (Pakistan) Limited(ABOT)	396.88 ▼ 0.00 (0.00%)
Abson Ind. / May 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 28 Alfalah Consumer Index ETF.(ACIETF)	6.44 ▼ 0.00 (0.00%)
Attock Cement / May 28 Attock Cement Pakistan Limited(ACPL)	84.92 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 28 786 Investments Limited(786)	5.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 28 Al-Abbas Sugar Mills Limited(AABS)	430 ▲ 0.00 (0.00%)
Agro Allianz / May 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 28 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 28 Allied Bank Limited(ABL)	67.02 ▲ 0.00 (0.00%)
Abbott Lab. / May 28 Abbott Laboratories (Pakistan) Limited(ABOT)	396.88 ▲ 0.00 (0.00%)
Abson Ind. / May 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 28 Alfalah Consumer Index ETF.(ACIETF)	6.44 ▲ 0.00 (0.00%)
Attock Cement / May 28 Attock Cement Pakistan Limited(ACPL)	84.92 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / May 28 Worldcall Telecom Limited(WTL)	10,337,204 ▲ 0.00
Maple Leaf Cement / May 28 Maple Leaf Cement Factory Limited(MLCF)	9,791,080 ▲ 0.00
National Bank / May 28 National Bank of Pakistan(NBP)	6,677,000 ▲ 0.00
K-Electric Ltd. / May 28 K-Electric Limited(KEL)	6,575,839 ▲ 0.00
TPL Properties / May 28 TPL Properties Limited(TPLP)	6,146,502 ▲ 0.00
TRG Pak Ltd / May 28 TRG Pakistan Limited(TRG)	5,905,462 ▲ 0.00
Cnergyico PK / May 28 Cnergyico PK Limited(CNERGY)	5,687,015 ▲ 0.00
Unity Foods Ltd / May 28 Unity Foods Limited(UNITY)	5,667,051 ▲ 0.00
Fauji Cement / May 28 Fauji Cement Company Limited(FCCL)	5,559,000 ▲ 0.00
Gul Ahmed / May 28 Gul Ahmed Textile Mills Limited(GATM)	5,224,816 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 26	285.40
USD PKR Interbank Buying / May 26	285.15
USD to Japanese Yen / May 26	140.60
USD to Swiss Franc / May 26	0.91
Pound Sterling to USD / May 26	1.23
Euro to USD / May 26	1.07
UK LIBOR % / May 26	5.06

Stock	Volume
Hang Seng / May 25	18746.92
S&P 500 / May 26	4205.45
India Sensex / May 26	62501.69
Tokyo Nikkei / May 26	30916.31
Nasdaq / May 26	12975.69
FTSE 100 / May 26	7627.20
Dow Jones / May 26	33093.34
Germany DAX 30 / May 26	15983.97
France CAC40 / May 26	7319.18

Item	Value
Crude Oil USD/Barrel / May 26	72.67
Karachi Cotton PKR/37.32 KG / May 26	20235
Gold 10 Grams PKR / May 26	202118
Gold Spot USD/Ounce / May 26	1946.46
Cotton US¢/pound / May 26	80.54

Comments

Most Popular Articles