BML 5.10 ▲ 0.04 (0.79%)

BOP 12.16 ▲ 0.30 (2.53%)

CNERGY 7.18 ▼ -0.01 (-0.14%)

CPHL 87.40 ▲ 0.52 (0.6%)

DCL 14.88 ▼ -0.07 (-0.47%)

DGKC 168.95 ▲ 0.72 (0.43%)

FCCL 46.20 ▼ -0.01 (-0.02%)

FFL 16.06 ▲ 0.06 (0.38%)

GCIL 27.00 ▼ -0.13 (-0.48%)

HUBC 141.90 ▲ 0.90 (0.64%)

KEL 5.10 ▼ 0.00 (0%)

KOSM 6.85 ▲ 0.20 (3.01%)

LOTCHEM 21.20 ▲ 0.04 (0.19%)

MLCF 85.33 ▲ 0.40 (0.47%)

NBP 121.11 ▲ 1.25 (1.04%)

PAEL 42.54 ▲ 0.57 (1.36%)

PIAHCLA 22.55 ▼ -0.68 (-2.93%)

PIBTL 8.92 ▲ 0.05 (0.56%)

POWER 14.22 ▲ 0.12 (0.85%)

PPL 169.90 ▼ -1.02 (-0.6%)

PREMA 43.92 ▼ -0.15 (-0.34%)

PRL 33.10 ▲ 0.06 (0.18%)

PTC 24.88 ▼ -0.02 (-0.08%)

SNGP 119.57 ▲ 0.23 (0.19%)

SSGC 45.37 ▼ -0.16 (-0.35%)

TELE 8.29 ▼ -0.01 (-0.12%)

TPLP 10.57 ▼ -0.11 (-1.03%)

TREET 24.23 ▼ -0.15 (-0.62%)

TRG 58.12 ▲ 0.26 (0.45%)

WTL 1.57 ▼ -0.01 (-0.63%)

BR100 13,562 100.8 (0.75%)

BR30 39,653 121.6 (0.31%)

KSE100 133,686 1109.3 (0.84%)

KSE30 40,623 264.5 (0.66%)

اردو

Jul 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-17

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (November 16, 2022)....

Published November 17, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (November 16, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     3.81357   3.81557   3.81857   0.06438
Libor 1 Month       3.90357   3.85871   3.90357   0.08875
Libor 3 Month       4.64971   4.59200   4.64971   0.15750
Libor 6 Month       5.08500   5.13443   5.15629   0.22350
Libor 1 Year        5.46014   5.64029   5.66643   0.38238
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 3 Month Libor 1 Week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 9	146.21
USD to Swiss Franc / Jul 9	0.79
Pound Sterling to USD / Jul 9	1.36
Euro to USD / Jul 9	1.17
UK LIBOR % / Jul 9	4.96

Stock	Volume
S&P 500 / Jul 9	6,263.26
India Sensex / Jul 9	83,536.08
Tokyo Nikkei / Jul 9	39,617.19
Nasdaq / Jul 9	20,608.23
Hang Seng / Jul 9	23,916.81
FTSE 100 / Jul 9	8,867.02
Dow Jones / Jul 9	44,458.30
Germany DAX 30 / Jul 9	24,549.56
France CAC40 / Jul 9	7,878.46

Item	Value
Crude Oil USD/Barrel / Jul 9	68.33
Karachi Cotton PKR/37.32 KG / Jul 9	16,585
Gold 10 Grams PKR / Jul 9	301,354
Gold Spot USD/Ounce / Jul 9	3,317.90
Cotton US¢/pound / Jul 9	67.86
Petrol/Litre / Jul 10	266.79
Diesel/Litre / Jul 10	272.98

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Jul 10 Premier Insurance Limited(PINL)	8.30 ▲ 1 (13.7%)
Habib Insurance / Jul 10 Habib Insurance Company Limited(HICL)	11.52 ▲ 1.05 (10.03%)
J.A.Textile / Jul 10 J.A. Textile Mills Limited(JATM)	29.76 ▲ 2.71 (10.02%)
Arpak Int. / Jul 10 Arpak International Investments Ltd.(ARPAK)	68.51 ▲ 6.23 (10%)
Suraj Cotton / Jul 10 Suraj Cotton Mills Limited(SURC)	146.64 ▲ 13.33 (10%)
Khairpur Sug. / Jul 10 Khairpur Sugar Mills Limited(KPUS)	161.70 ▲ 14.7 (10%)
Faisal Sp. / Jul 10 Faisal Spinning Mills Limited(FASM)	403.92 ▲ 36.72 (10%)
Mehmood Tex / Jul 10 Mehmood Textile Mills Limited(MEHT)	352.73 ▲ 32.07 (10%)
Ahmad Hassan / Jul 10 Ahmad Hassan Textile Mills Limited(AHTM)	59.40 ▲ 5.4 (10%)
Premium Textile / Jul 10 Premium Textile Mills Limited(PRET)	555.63 ▲ 50.51 (10%)

Stock	Price
F.Credit & Inv / Jul 10 First Credit and Investment Bank Limited(FCIBL)	16.13 ▼ -1.79 (-9.99%)
Din Tex. / Jul 10 Din Textile Mills Limited(DINT)	105.02 ▼ -9.58 (-8.36%)
Maqbool Tex. / Jul 10 Maqbool Textile Mills Limited(MQTM)	44.14 ▼ -3.4 (-7.15%)
Supernet Tech. / Jul 10 Supernet Technologies Limited(STL)	820 ▼ -54.2 (-6.2%)
Idrees Tex. / Jul 10 Idrees Textile Mills Limited(IDRT)	20.60 ▼ -1.23 (-5.63%)
Ghani Chemworld / Jul 10 Ghani Chemworld Limited(GCWL)	12.20 ▼ -0.71 (-5.5%)
Universal Ins. / Jul 10 The Universal Insurance Company Limited(UVIC)	10.54 ▼ -0.56 (-5.05%)
TPL Corp Ltd / Jul 10 TPL Corp Limited(TPL)	5.70 ▼ -0.28 (-4.68%)
Sapphire Textile / Jul 10 Sapphire Textile Mills Limited(SAPT)	1,161 ▼ -54.66 (-4.5%)
Habib Rice Products / Jul 10 Habib Rice Product Limited(HRPL)	32 ▼ -1.47 (-4.39%)

Stock	Volume
Kohinoor Spining / Jul 10 Kohinoor Spinning Mills Limited(KOSM)	16,425,649 ▲ 0.2
B.O.Punjab / Jul 10 The Bank of Punjab(BOP)	12,914,419 ▲ 0.3
Secure Logistics / Jul 10 Secure Logistics Group Limited(SLGL)	10,003,264 ▲ 0.92
Ghani Chemworld / Jul 10 Ghani Chemworld Limited(GCWL)	7,498,407 ▼ -0.71
Zarea Ltd / Jul 10 Zarea Limited(ZAL)	6,223,454 ▲ 0.83
PIA Holding Co.Ltd / Jul 10 PIA Holding Company Limited(PIAHCLA)	5,878,879 ▼ -0.68
Big Bird Foods / Jul 10 Big Bird Foods Limited(BBFL)	5,846,929 ▲ 1.26
Pak Stock Exchange / Jul 10 Pakistan Stock Exchange Limited(PSX)	5,805,100 ▲ 1.57
Aisha Steel Mill / Jul 10 Aisha Steel Mills Limited(ASL)	5,111,353 ▲ 0.12
Agha Steel Ind. / Jul 10 Agha Steel Ind.Ltd(AGHA)	5,076,116 ▲ 0.47