Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (October 31, 2022).
========================
Open Bid Rs 220.90
Open Offer Rs 221.90
========================
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
Trust Mod.
/ Dec 6
Trust Modaraba(TRSM)
|
2.16
▲ 0.60
(38.46%)
|
|
First Elite Cap.Mod
/ Dec 6
First Elite Capital Modaraba(FECM)
|
4
▲ 1.00
(33.33%)
|
|
Treet Corp. (R)
/ Dec 6
Treet Corporation Limited (R)(TREETR2)
|
4.14
▲ 0.76
(22.49%)
|
|
LSE Propetech
/ Dec 6
LSE Propetech Limited(LSEPL)
|
4.55
▲ 0.79
(21.01%)
|
|
F.Credit & Inv
/ Dec 6
First Credit and Investment Bank Limited(FCIBL)
|
6.51
▲ 1.00
(18.15%)
|
|
Hascol Petrol
/ Dec 6
Hascol Petroleum Limited(HASCOL)
|
6.69
▲ 1.00
(17.57%)
|
|
HBL Invest Fund
/ Dec 6
HBL Investment Fund(HIFA)
|
3.80
▲ 0.49
(14.80%)
|
|
LSE Ventures
/ Dec 6
LSE Ventures Limited(LSEVL)
|
5.57
▲ 0.71
(14.61%)
|
|
F. Nat.Equities
/ Dec 6
First National Equities Limited(FNEL)
|
6.70
▲ 0.80
(13.56%)
|
|
Redco Textile
/ Dec 6
Redco Textiles Limited(REDCO)
|
6.90
▲ 0.80
(13.11%)
|
| Stock | Price |
|---|---|
|
Dar-es-Salaam
/ Dec 6
Dar-es-Salaam Textile Mills Limited(DSML)
|
7.51
▼ -0.74
(-8.97%)
|
|
Ist.Dawood Bank
/ Dec 6
First Dawood Investment Bank Limited(FDIBL)
|
2.30
▼ -0.19
(-7.63%)
|
|
Kohat Textile
/ Dec 6
Kohat Textile Mills Limited(KOHTM)
|
19.81
▼ -1.61
(-7.52%)
|
|
MithchellsFruit
/ Dec 6
Mitchells Fruit Farms Limited(MFFL)
|
208.72
▼ -16.92
(-7.50%)
|
|
Shadman Cotton
/ Dec 6
Shadman Cotton Mills Limited(SHCM)
|
14.42
▼ -1.17
(-7.50%)
|
|
Land Mark Spinning
/ Dec 6
Landmark Spinning Industries Limited(LMSM)
|
16.47
▼ -1.33
(-7.47%)
|
|
SME Leasing Ltd
/ Dec 6
SME Leasing Limited(SLL)
|
1.90
▼ -0.15
(-7.32%)
|
|
786 Invest Ltd
/ Dec 6
786 Investments Limited(786)
|
5.47
▼ -0.40
(-6.81%)
|
|
Suraj Cotton
/ Dec 6
Suraj Cotton Mills Limited(SURC)
|
136.50
▼ -9.50
(-6.51%)
|
|
J.K.Spinning
/ Dec 6
J.K. Spinning Mills Limited(JKSM)
|
44
▼ -3.00
(-6.38%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Dec 6
K-Electric Limited(KEL)
|
143,393,681
▲ 0.16
|
|
Cnergyico PK
/ Dec 6
Cnergyico PK Limited(CNERGY)
|
82,309,654
▲ 0.05
|
|
WorldCall Telecom
/ Dec 6
Worldcall Telecom Limited(WTL)
|
56,884,642
▲ 0.02
|
|
Hascol Petrol
/ Dec 6
Hascol Petroleum Limited(HASCOL)
|
54,169,500
▲ 1.00
|
|
Pak Refinery
/ Dec 6
Pakistan Refinery Limited(PRL)
|
53,701,236
▲ 0.84
|
|
Fauji Foods Ltd
/ Dec 6
Fauji Foods Limited(FFL)
|
37,662,460
▲ 0.06
|
|
P.T.C.L.
/ Dec 6
Pakistan Telecommunication Company Ltd(PTC)
|
36,098,500
▲ 0.03
|
|
Pak Petroleum
/ Dec 6
Pakistan Petroleum Limited(PPL)
|
35,317,902
▲ 0.99
|
|
Oil & Gas Dev.
/ Dec 6
Oil & Gas Development Company Limited(OGDC)
|
31,154,943
▼ -0.61
|
|
The Searle Co.
/ Dec 6
The Searle Company Limited(SEARL)
|
28,673,613
▲ 3.11
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 6
|
284.43
|
|
USD PKR Interbank Buying
/ Dec 6
|
284.13
|
|
USD to Japanese Yen
/ Dec 6
|
147.26
|
|
USD to Swiss Franc
/ Dec 6
|
0.87
|
|
Pound Sterling to USD
/ Dec 6
|
1.26
|
|
Euro to USD
/ Dec 6
|
1.08
|
|
UK LIBOR %
/ Dec 5
|
5.46
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 5
|
4567.18
|
|
Nasdaq
/ Dec 5
|
14229.91
|
|
Dow Jones
/ Dec 5
|
36124.56
|
|
India Sensex
/ Dec 6
|
69555.66
|
|
Tokyo Nikkei
/ Dec 6
|
33445.90
|
|
Hang Seng
/ Dec 6
|
16427.53
|
|
FTSE 100
/ Dec 6
|
7516.04
|
|
Germany DAX 30
/ Dec 6
|
16541.49
|
|
France CAC40
/ Dec 6
|
7392.44
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 5
|
17235
|
|
Gold 10 Grams PKR
/ Dec 5
|
189043
|
|
Crude Oil USD/Barrel
/ Dec 6
|
72.27
|
|
Gold Spot USD/Ounce
/ Dec 6
|
2021.37
|
|
Cotton US¢/pound
/ Dec 6
|
80.12
|
Comments
Comments are closed.