BML 4.82 ▼ -0.09 (-1.83%)

BOP 12.92 ▼ -0.21 (-1.6%)

CNERGY 7.01 ▼ -0.03 (-0.43%)

CPHL 83.99 ▼ -0.38 (-0.45%)

DCL 13.53 ▼ -0.27 (-1.96%)

DGKC 171.90 ▲ 1.16 (0.68%)

FCCL 46.00 ▼ -0.02 (-0.04%)

FFL 15.68 ▲ 0.04 (0.26%)

GCIL 25.82 ▼ -0.27 (-1.03%)

HUBC 144.02 ▼ -1.65 (-1.13%)

KEL 5.26 ▼ -0.01 (-0.19%)

KOSM 6.34 ▼ -0.02 (-0.31%)

LOTCHEM 20.70 ▲ 0.05 (0.24%)

MLCF 84.79 ▲ 0.31 (0.37%)

NBP 123.40 ▼ -2.82 (-2.23%)

PAEL 41.45 ▼ -0.34 (-0.81%)

PIAHCLA 21.79 ▼ -0.24 (-1.09%)

PIBTL 8.82 ▲ 0.09 (1.03%)

POWER 13.76 ▼ -0.13 (-0.94%)

PPL 162.75 ▼ -2.72 (-1.64%)

PREMA 41.70 ▼ -0.41 (-0.97%)

PRL 32.25 ▼ -0.27 (-0.83%)

PTC 21.65 ▼ -2.04 (-8.61%)

SNGP 116.18 ▼ -0.37 (-0.32%)

SSGC 43.30 ▼ -1.27 (-2.85%)

TELE 7.85 ▼ -0.19 (-2.36%)

TPLP 9.89 ▼ -0.11 (-1.1%)

TREET 22.86 ▼ -0.22 (-0.95%)

TRG 56.50 ▼ -0.29 (-0.51%)

WTL 1.49 ▼ -0.03 (-1.97%)

BR100 13,853 73.9 (0.54%)

BR30 39,531 -87.6 (-0.22%)

KSE100 136,380 440.1 (0.32%)

KSE30 41,546 172.6 (0.42%)

اردو

Jul 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-21

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (October 20, 2022)....

Published October 21, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (October 20, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     3.06057   3.06457   3.07171   0.06438
Libor 1 Month       3.50071   3.33871   3.50071   0.08088
Libor 3 Month       4.27757   4.01086   4.27757   0.12388
Libor 6 Month       4.73743   4.49000   4.73743   0.17025
Libor 1 Year        5.33943   5.06771   5.33943   0.29650
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 3 Month Libor 1 Week

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	285.03
USD PKR Interbank Buying / Jul 16	284.78
USD to Japanese Yen / Jul 16	148.86
USD to Swiss Franc / Jul 16	0.80
Pound Sterling to USD / Jul 16	1.34
Euro to USD / Jul 16	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 15	6,243.76
Nasdaq / Jul 15	20,677.80
Dow Jones / Jul 15	44,023.29
India Sensex / Jul 16	82,424.96
Tokyo Nikkei / Jul 16	39,663.40
Hang Seng / Jul 16	24,517.76
FTSE 100 / Jul 16	8,956.60
Germany DAX 30 / Jul 16	24,104
France CAC40 / Jul 16	7,768.80

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 15	16,585
Gold 10 Grams PKR / Jul 15	307,784
Petrol/Litre / Jul 16	272.15
Crude Oil USD/Barrel / Jul 16	66.42
Gold Spot USD/Ounce / Jul 16	3,341.65
Diesel/Litre / Jul 16	284.35
Cotton US¢/pound / Jul 16	68.41

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Jul 16 Trust Modaraba(TRSM)	8.72 ▲ 1 (12.95%)
Tariq Corp.Pref. / Jul 16 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.85 ▲ 0.85 (10.63%)
First Treet Manuf / Jul 16 First Treet Manufacturing Modaraba(FTMM)	20.41 ▲ 1.86 (10.03%)
Haseeb Waqas / Jul 16 Haseeb Waqas Sugar Mills Limited(HWQS)	26.03 ▲ 2.37 (10.02%)
Safe Mix Con.Lt / Jul 16 Safe Mix Concrete Limited(SMCPL)	26.93 ▲ 2.45 (10.01%)
Atlas Ins. Ltd / Jul 16 Atlas Insurance Limited(ATIL)	94.01 ▲ 8.55 (10%)
Leather Up Ltd. / Jul 16 Leather Up Limited(LEUL)	44.87 ▲ 4.08 (10%)
Zahid Jee Textile / Jul 16 Zahidjee Textile Mills Limited(ZAHID)	125.24 ▲ 11.39 (10%)
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	45.42 ▲ 4.13 (10%)
Frontier Ceramics / Jul 16 Frontier Ceramics Limited(FRCL)	41.80 ▲ 3.8 (10%)

Stock	Price
East West Ins. / Jul 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10%)
Fazal Cloth / Jul 16 Fazal Cloth Mills Limited(FZCM)	346.98 ▼ -36.4 (-9.49%)
Fateh Ind. / Jul 16 Fateh Industries Limited(FIL)	135.01 ▼ -13.54 (-9.11%)
Apna Microfin. / Jul 16 Apna Microfinance Bank Limited(AMBL)	11.80 ▼ -1.15 (-8.88%)
Al-Khair Gadoon / Jul 16 Al-Khair Gadoon Limited(AKGL)	52.01 ▼ -4.99 (-8.75%)
National Silk / Jul 16 The National Silk & Rayon Mills Limited(NSRM)	131.05 ▼ -12.55 (-8.74%)
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	21.63 ▼ -2.06 (-8.7%)
Mehmood Tex / Jul 16 Mehmood Textile Mills Limited(MEHT)	380 ▼ -35.17 (-8.47%)
Shahtaj Sugar / Jul 16 Shahtaj Sugar Mills Limited(SHJS)	135.02 ▼ -12.31 (-8.36%)
Hafiz Ltd. / Jul 16 Hafiz Limited(HAFL)	320.52 ▼ -29.2 (-8.35%)

Stock	Volume
DH Partners / Jul 16 DH Partners Limited(DHPL)	28,408,744 ▲ 2.11
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	14,074,823 ▼ -2.06
WorldCall Telecom / Jul 16 Worldcall Telecom Limited(WTL)	12,923,527 ▼ -0.03
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	10,110,465 ▲ 4.13
B.O.Punjab / Jul 16 The Bank of Punjab(BOP)	9,003,385 ▼ -0.19
Beco Steel Ltd / Jul 16 Beco Steel Limited(BECO)	8,038,950 ▲ 1.53
Sui South Gas / Jul 16 Sui Southern Gas Company Limited(SSGC)	7,992,271 ▼ -1.23
Pak Stock Exchange / Jul 16 Pakistan Stock Exchange Limited(PSX)	7,517,860 ▼ -0.55
K-Electric Ltd. / Jul 16 K-Electric Limited(KEL)	7,364,963 ▼ -0.01
Dewan Cement / Jul 16 Dewan Cement Limited(DCL)	6,553,488 ▼ -0.26