KARACHI: Interbank closing rates for dollar on Wednesday (October 12, 2022).
========================
Open Bid Rs 217.90
Open Offer Rs 218.90
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 11
|
278.22
|
|
USD PKR Interbank Buying
/ Dec 11
|
278.12
|
|
USD to Japanese Yen
/ Dec 11
|
151.51
|
|
USD to Swiss Franc
/ Dec 11
|
0.88
|
|
Pound Sterling to USD
/ Dec 11
|
1.28
|
|
Euro to USD
/ Dec 11
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 10
|
6,034.91
|
|
Nasdaq
/ Dec 10
|
19,687.24
|
|
Dow Jones
/ Dec 10
|
44,247.83
|
|
India Sensex
/ Dec 11
|
81,537.02
|
|
Tokyo Nikkei
/ Dec 11
|
39,372.23
|
|
Hang Seng
/ Dec 11
|
20,155.05
|
|
FTSE 100
/ Dec 11
|
8,253.09
|
|
Germany DAX 30
/ Dec 11
|
20,332.98
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Dec 11
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 11
|
68.78
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 11
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 11
|
243,059.70
|
|
Gold Spot USD/Ounce
/ Dec 11
|
2,690.75
|
|
Diesel/Litre
/ Dec 11
|
258.43
|
| Stock | Price |
|---|---|
|
Parmount Sp.
/ Dec 11
Paramount Spinning Mills Limited(PASM)
|
4.94
▲ 0.84
(20.49%)
|
|
Grays Leasing
/ Dec 11
Grays Leasing Limited(GRYL)
|
6.29
▲ 0.87
(16.05%)
|
|
Kohinoor Ind.
/ Dec 11
Kohinoor Industries Limited(KOIL)
|
9.12
▲ 1.00
(12.32%)
|
|
I.C.C. Ind.
/ Dec 11
ICC Industries Limited(ICCI)
|
11.61
▲ 1.06
(10.05%)
|
|
LSE Financial Serv.
/ Dec 11
LSE Financial Services Limited(LSEFSL)
|
12.51
▲ 1.14
(10.03%)
|
|
United Brands
/ Dec 11
United Brands Limited(UBDL)
|
20.53
▲ 1.87
(10.02%)
|
|
Pakistan Hotels Developers
/ Dec 11
Pakistan Hotels Developers Limited(PHDL)
|
63.21
▲ 5.75
(10.01%)
|
|
Attock Cement
/ Dec 11
Attock Cement Pakistan Limited(ACPL)
|
254.11
▲ 23.10
(10.00%)
|
|
Frontier Ceram
/ Dec 11
Frontier Ceramics Limited(FRCL)
|
20.35
▲ 1.85
(10.00%)
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Dec 11
First Fidelity Leasing Modaraba(FFLM)
|
2.50
▼ -0.59
(-19.09%)
|
|
Blue-Ex Ltd
/ Dec 11
Blue-Ex Limited (GEM)(GEMBLUEX)
|
33.45
▼ -3.72
(-10.01%)
|
|
Mughal Energy
/ Dec 11
Mughal Energy Limited(GEM)(GEMMEL)
|
20.39
▼ -2.26
(-9.98%)
|
|
Hussain Industries
/ Dec 11
Husein Industries Limited(HUSI)
|
18.68
▼ -2.07
(-9.98%)
|
|
Mehmood Tex
/ Dec 11
Mehmood Textile Mills Limited(MEHT)
|
559.62
▼ -62.05
(-9.98%)
|
|
East West Insu.(R)
/ Dec 11
East West Insurance Company Limited (R)(EWICR3)
|
23.50
▼ -2.51
(-9.65%)
|
|
Karam Ceramics
/ Dec 11
Karam Ceramics Limited(KCL)
|
54.12
▼ -5.76
(-9.62%)
|
|
J.A.Textile
/ Dec 11
J.A. Textile Mills Limited(JATM)
|
50.90
▼ -4.98
(-8.91%)
|
|
Trust Sec.& Brok.
/ Dec 11
Trust Securities & Brokerage Limited(TSBL)
|
11
▼ -0.91
(-7.64%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 11
Worldcall Telecom Limited(WTL)
|
200,870,859
▲ 0.02
|
|
Cnergyico PK
/ Dec 11
Cnergyico PK Limited(CNERGY)
|
150,687,962
▲ 0.18
|
|
K-Electric Ltd.
/ Dec 11
K-Electric Limited(KEL)
|
107,787,130
▲ 0.51
|
|
Telecard Limited
/ Dec 11
Telecard Limited(TELE)
|
64,202,370
▲ 0.27
|
|
Fauji Foods Ltd
/ Dec 11
Fauji Foods Limited(FFL)
|
60,850,821
▲ 0.82
|
|
B.O.Punjab
/ Dec 11
The Bank of Punjab(BOP)
|
50,948,552
▲ 0.19
|
|
Lotte Chemical
/ Dec 11
Lotte Chemical Pakistan Limited(LOTCHEM)
|
43,622,622
▲ 1.58
|
|
Pak Elektron
/ Dec 11
Pak Elektron Limited(PAEL)
|
36,822,105
▲ 1.00
|
|
Sui South Gas
/ Dec 11
Sui Southern Gas Company Limited(SSGC)
|
32,904,256
▲ 3.03
|
Comments
Comments are closed.