Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (October 12, 2022).
========================
Open Bid Rs 217.90
Open Offer Rs 218.90
========================
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
Ittefaq Iron Ind
/ Mar 20
Ittefaq Iron Industries Limited(ITTEFAQ)
|
6.06
▲ 0.95
(18.59%)
|
|
Loads Limited
/ Mar 20
Loads Limited(LOADS)
|
7.68
▲ 1.00
(14.97%)
|
|
Pak Agro Pack. (GEM)
/ Mar 20
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
8
▲ 1.00
(14.29%)
|
|
HBL Invest Fund
/ Mar 20
HBL Investment Fund(HIFA)
|
1.70
▲ 0.20
(13.33%)
|
|
Unicap Modaraba
/ Mar 20
Unicap Modaraba(UCAPM)
|
2.14
▲ 0.25
(13.23%)
|
|
Roshan Packages
/ Mar 20
Roshan Packages Limited(RPL)
|
11.67
▲ 1.00
(9.37%)
|
|
Habib Ins.
/ Mar 20
Habib Insurance Company Limited(HICL)
|
6.20
▲ 0.48
(8.39%)
|
|
Samba Bank
/ Mar 20
Samba Bank Limited(SBL)
|
7.90
▲ 0.58
(7.92%)
|
|
Dynea Pakistan
/ Mar 20
Dynea Pakistan Limited(DYNO)
|
113.24
▲ 7.90
(7.50%)
|
|
HI-Tech Lub.
/ Mar 20
Hi-Tech Lubricants Limited(HTL)
|
26.81
▲ 1.87
(7.50%)
|
| Stock | Price |
|---|---|
|
Redco Tex.
/ Mar 20
Redco Textiles Limited(REDCO)
|
5.30
▼ -1.00
(-15.87%)
|
|
SME Leasing Ltd
/ Mar 20
SME Leasing Limited(SLL)
|
1.61
▼ -0.24
(-12.97%)
|
|
Bilal Fibres
/ Mar 20
Bilal Fibres Limited(BILF)
|
2.42
▼ -0.32
(-11.68%)
|
|
Askari Bank
/ Mar 20
Askari Bank Limited(AKBL)
|
16.67
▼ -2.01
(-10.76%)
|
|
Service Textile
/ Mar 20
Service Industries Textiles Limited(SERT)
|
9
▼ -1.00
(-10.00%)
|
|
Universal Ins.
/ Mar 20
The Universal Insurance Company Limited(UVIC)
|
3.11
▼ -0.34
(-9.86%)
|
|
United BankXD
/ Mar 20
United Bank Limited(UBL)
|
106.50
▼ -9.65
(-8.31%)
|
|
Saritow Spinning
/ Mar 20
Saritow Spinning Mills Limited(SSML)
|
4.50
▼ -0.39
(-7.98%)
|
|
Ellcot Spinning
/ Mar 20
Ellcot Spinning Mills Limited(ELSM)
|
106.19
▼ -8.61
(-7.50%)
|
|
Sapphire Textile
/ Mar 20
Sapphire Textile Mills Limited(SAPT)
|
1054.26
▼ -85.47
(-7.50%)
|
| Stock | Volume |
|---|---|
|
Unity Foods Ltd
/ Mar 20
Unity Foods Limited(UNITY)
|
24,793,902
▲ 0.54
|
|
WorldCall Telecom
/ Mar 20
Worldcall Telecom Limited(WTL)
|
16,137,292
▼ -0.03
|
|
Fauji Foods Ltd
/ Mar 20
Fauji Foods Limited(FFL)
|
15,061,985
▲ 0.31
|
|
Habib Bank
/ Mar 20
Habib Bank Limited(HBL)
|
9,176,555
▼ -1.85
|
|
Hascol Petrol
/ Mar 20
Hascol Petroleum Limited(HASCOL)
|
9,153,000
▼ -0.19
|
|
Maple Leaf Cement
/ Mar 20
Maple Leaf Cement Factory Limited(MLCF)
|
9,001,325
▼ -1.06
|
|
Pak Int.Bulk
/ Mar 20
Pakistan International Bulk Terminal(PIBTL)
|
8,307,500
▲ 0.03
|
|
Dewan Motors
/ Mar 20
Dewan Farooque Motors Limited(DFML)
|
6,486,500
▲ 0.24
|
|
Bankislami Pak.
/ Mar 20
BankIslami Pakistan Limited(BIPL)
|
5,264,500
▲ 0.18
|
|
Fauji Fert.
/ Mar 20
Fauji Fertilizer Company Limited(FFC)
|
4,809,963
▼ -0.09
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 20
|
284.13
|
|
USD PKR Interbank Buying
/ Mar 20
|
283.83
|
|
USD to Japanese Yen
/ Mar 20
|
131.88
|
|
USD to Swiss Franc
/ Mar 20
|
0.93
|
|
Pound Sterling to USD
/ Mar 20
|
1.22
|
|
Euro to USD
/ Mar 20
|
1.07
|
|
UK LIBOR %
/ Mar 17
|
4.56
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 17
|
3916.64
|
|
Nasdaq
/ Mar 17
|
11630.52
|
|
Dow Jones
/ Mar 17
|
31861.98
|
|
India Sensex
/ Mar 20
|
57628.95
|
|
Tokyo Nikkei
/ Mar 20
|
26945.67
|
|
Hang Seng
/ Mar 20
|
19000.71
|
|
FTSE 100
/ Mar 20
|
7258.31
|
|
Germany DAX 30
/ Mar 20
|
14617
|
|
France CAC40
/ Mar 20
|
6868.51
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Mar 17
|
20035
|
|
Gold 10 Grams PKR
/ Mar 17
|
174468
|
|
Crude Oil USD/Barrel
/ Mar 20
|
66.18
|
|
Gold Spot USD/Ounce
/ Mar 20
|
1975.08
|
|
Cotton US¢/pound
/ Mar 20
|
78.74
|
Comments
Comments are closed.