BML 4.98 ▼ -0.03 (-0.6%)

BOP 13.10 ▲ 0.02 (0.15%)

CNERGY 7.16 ▲ 0.04 (0.56%)

CPHL 87.50 ▲ 0.05 (0.06%)

DCL 14.50 ▲ 0.16 (1.12%)

DGKC 170.98 ▲ 0.22 (0.13%)

FCCL 46.60 ▼ -0.16 (-0.34%)

FFL 16.00 ▲ 0.18 (1.14%)

GCIL 26.79 ▼ -0.08 (-0.3%)

HUBC 146.65 ▲ 2.47 (1.71%)

KEL 5.32 ▲ 0.25 (4.93%)

KOSM 6.56 ▼ -0.13 (-1.94%)

LOTCHEM 20.52 ▼ -0.07 (-0.34%)

MLCF 84.75 ▲ 0.02 (0.02%)

NBP 122.98 ▲ 1.16 (0.95%)

PAEL 43.76 ▲ 0.30 (0.69%)

PIAHCLA 22.35 ▲ 0.06 (0.27%)

PIBTL 8.99 ▲ 0.06 (0.67%)

POWER 14.01 ▼ 0.00 (0%)

PPL 168.85 ▼ -1.09 (-0.64%)

PREMA 42.93 ▼ -0.46 (-1.06%)

PRL 33.37 ▲ 0.26 (0.79%)

PTC 23.90 ▼ -0.36 (-1.48%)

SNGP 118.80 ▼ -0.84 (-0.7%)

SSGC 45.98 ▲ 0.43 (0.94%)

TELE 8.25 ▲ 0.17 (2.1%)

TPLP 10.48 ▲ 0.01 (0.1%)

TREET 24.07 ▲ 0.10 (0.42%)

TRG 58.30 ▲ 0.25 (0.43%)

WTL 1.56 ▲ 0.04 (2.63%)

BR100 13,784 153.3 (1.12%)

BR30 40,032 180.9 (0.45%)

KSE100 136,077 1777.6 (1.32%)

KSE30 41,378 564 (1.38%)

اردو

Jul 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-02

NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)

Published September 2, 2022

KARACHI: National Clearing Company declares daily settlement information for local & foreign investors on Thursday (September 01, 2022).

===============================================================================
NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)
===============================================================================
DAILY SETTLEMENT INFORMATION
===============================================================================
Traded Volume          Settlement            Traded                  Settlement
                         Volume               Value                       Value
===============================================================================
302,795,068             9,030,668,450       174,418,360           4,934,383,641
===============================================================================
PORTFOLIO INVESTMENT - LOCAL & FOREIGN INVESTORS
===============================================================================
Particulars                     Gross              Gross                Net Buy
                                 Buy               (Sell)               /(Sell)
                                  Rs                 Rs                      Rs
===============================================================================
Foreign Investor
(Individual & Corporate)     410,837,845        (752,895,913)     (342,058,067)
Local Individuals          6,685,011,698      (6,574,984,539)       110,027,158
Local Corporates           3,617,991,490      (3,385,960,581)       232,030,909
===============================================================================

NCCPL daily settlement NCCPL

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 14	284.77
USD PKR Interbank Buying / Jul 14	284.52
USD to Japanese Yen / Jul 14	147.26
USD to Swiss Franc / Jul 14	0.80
Pound Sterling to USD / Jul 14	1.35
Euro to USD / Jul 14	1.17
UK LIBOR % / Jul 11	4.96

Stock	Volume
S&P 500 / Jul 11	6,259.75
Nasdaq / Jul 11	20,585.53
Dow Jones / Jul 11	44,371.51
India Sensex / Jul 14	82,243.94
Tokyo Nikkei / Jul 14	39,459.62
Hang Seng / Jul 14	24,260.76
FTSE 100 / Jul 14	8,955.66
Germany DAX 30 / Jul 14	24,036.07
France CAC40 / Jul 14	7,779.51

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 11	16,585
Gold 10 Grams PKR / Jul 11	306,069
Petrol/Litre / Jul 14	266.79
Crude Oil USD/Barrel / Jul 14	69.32
Gold Spot USD/Ounce / Jul 14	3,371.80
Diesel/Litre / Jul 14	272.98
Cotton US¢/pound / Jul 14	67.54

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jul 14 PICIC Insurance Limited(PIL)	4.41 ▲ 1 (29.33%)
Cres.Star Ins. / Jul 14 Crescent Star Insurance Limited(CSIL)	4.26 ▲ 0.89 (26.41%)
Askari Life Assur. / Jul 14 Askari Life Assurance Company Limited(ALAC)	7.77 ▲ 1 (14.77%)
First Dawood Prop. / Jul 14 First Dawood Properties Limited(FDPL)	5.61 ▲ 0.7 (14.26%)
Siddiqsons Tin / Jul 14 Siddiqsons Tin Plate Limited(STPL)	8.22 ▲ 1 (13.85%)
TPL Insurance / Jul 14 TPL Insurance Limited(TPLI)	9.08 ▲ 1 (12.38%)
Ruby Textile / Jul 14 Ruby Textile Mills Limited(RUBY)	9.58 ▲ 1 (11.66%)
Chenab Ltd / Jul 14 Chenab Limited(CHBL)	8.50 ▲ 0.88 (11.55%)
Premier Insurance / Jul 14 Premier Insurance Limited(PINL)	10.30 ▲ 1 (10.75%)
Haseeb Waqas / Jul 14 Haseeb Waqas Sugar Mills Limited(HWQS)	21.51 ▲ 1.96 (10.03%)

Stock	Price
Thatta Cement / Jul 14 Thatta Cement Company Limited(THCCL)	40.46 ▼ -154.91 (-79.29%)
Trust Mod. / Jul 14 Trust Modaraba(TRSM)	6.72 ▼ -1 (-12.95%)
LSE Financial Serv. / Jul 14 LSE Financial Services Limited(LSEFSL)	28.85 ▼ -2.66 (-8.44%)
Kohinoor Ind. / Jul 14 Kohinoor Industries Limited(KOIL)	14.91 ▼ -1.37 (-8.42%)
J.K.Spinning / Jul 14 J.K. Spinning Mills Limited(JKSM)	105.05 ▼ -9.4 (-8.21%)
Gulshan Sp. / Jul 14 Gulshan Spinning Mills Limited(GSPM)	4.05 ▼ -0.35 (-7.95%)
Sitara Energy / Jul 14 Sitara Energy Limited(SEL)	11.30 ▼ -0.95 (-7.76%)
Pak Leather / Jul 14 Pak Leather Crafts Limited(PAKL)	33.30 ▼ -2.64 (-7.35%)
Beco Steel Ltd / Jul 14 Beco Steel Limited(BECO)	24.20 ▼ -1.8 (-6.92%)
Kohinoor Mills / Jul 14 Kohinoor Mills Limited(KML)	77.47 ▼ -5.24 (-6.34%)

Stock	Volume
Cres.Star Ins. / Jul 14 Crescent Star Insurance Limited(CSIL)	40,807,588 ▲ 0.89
K-Electric Ltd. / Jul 14 K-Electric Limited(KEL)	36,506,569 ▲ 0.25
B.O.Punjab / Jul 14 The Bank of Punjab(BOP)	30,967,798 ▲ 0.02
WorldCall Telecom / Jul 14 Worldcall Telecom Limited(WTL)	17,535,880 ▲ 0.04
First Dawood Prop. / Jul 14 First Dawood Properties Limited(FDPL)	15,358,170 ▲ 0.7
Sui South Gas / Jul 14 Sui Southern Gas Company Limited(SSGC)	15,040,289 ▲ 0.43
Siddiqsons Tin / Jul 14 Siddiqsons Tin Plate Limited(STPL)	13,788,773 ▲ 1
Aisha Steel Mill / Jul 14 Aisha Steel Mills Limited(ASL)	12,985,767 ▲ 0.24
Pak Elektron / Jul 14 Pak Elektron Limited(PAEL)	12,692,021 ▲ 0.3
F. Nat.Equities / Jul 14 First National Equities Limited(FNEL)	12,195,924 ▲ 0.32