AGL 40.13 ▲ 0.12 (0.3%)

AIRLINK 189.43 ▲ 1.45 (0.77%)

BOP 10.34 ▲ 0.22 (2.17%)

CNERGY 7.21 ▲ 0.10 (1.41%)

DCL 10.21 ▲ 0.06 (0.59%)

DFML 41.80 ▲ 0.23 (0.55%)

DGKC 108.63 ▲ 0.72 (0.67%)

FCCL 38.59 ▼ -0.41 (-1.05%)

FFBL 89.91 ▲ 7.89 (9.62%)

FFL 15.02 ▲ 0.12 (0.81%)

HUBC 123.23 ▲ 3.77 (3.16%)

HUMNL 14.45 ▲ 0.40 (2.85%)

KEL 6.34 ▼ -0.06 (-0.94%)

KOSM 8.40 ▲ 0.33 (4.09%)

MLCF 49.47 ▼ 0.00 (0%)

NBP 74.82 ▲ 1.16 (1.57%)

OGDC 213.41 ▲ 8.56 (4.18%)

PAEL 32.99 ▼ -0.57 (-1.7%)

PIBTL 9.07 ▲ 1.00 (12.39%)

PPL 199.93 ▲ 14.52 (7.83%)

PRL 34.55 ▲ 0.94 (2.8%)

PTC 27.21 ▼ -0.18 (-0.66%)

SEARL 118.19 ▼ -1.63 (-1.36%)

TELE 9.88 ▲ 0.19 (1.96%)

TOMCL 35.42 ▲ 0.12 (0.34%)

TPLP 12.57 ▲ 0.32 (2.61%)

TREET 22.29 ▲ 2.03 (10.02%)

TRG 60.90 ▲ 0.12 (0.2%)

UNITY 36.69 ▼ -1.30 (-3.42%)

WTL 1.79 ▲ 0.14 (8.48%)

BR100 12,159 386.9 (3.29%)

BR30 37,770 1185.5 (3.24%)

KSE100 114,181 3370.3 (3.04%)

KSE30 35,701 1272.1 (3.69%)

اردو

Dec 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-20

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 20, 2022

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Pakistan Refinery Ltd                20-08-2022     10:00
Pakistan International Container     22-08-2022     11:15
Jubilee General Insurance Ltd        22-08-2022     10:00
International Industries Ltd         22-08-2022     15:00
Cordoba Logistics & Ventures Ltd     22-08-2022     11:00
JS Global Capital Ltd                22-08-2022     15:00
Samba Bank Ltd                       22-08-2022     14:00
Summit Bank Ltd                      23-08-2022     10:30
Next Capital Ltd                     23-08-2022     15:45
Dawood Hercules
Corporation Ltd                      23-08-2022     15:00
Cyan Ltd                             23-08-2022     16:30
KSB Pumps Company Ltd                23-08-2022     11:45
GlaxoSmithKline Pakistan Ltd         23-08-2022     13:00
EFU General Insurance Ltd            23-08-2022     11:30
Hascol Petroleum Ltd                 23-08-2022     12:00
Hascol Petroleum Ltd                 23-08-2022     12:00
Nishat Power Ltd                     23-08-2022     11:00
Hascol Petroleum Ltd                 23-08-2022     12:00
ABL Asset Management Co.             24-08-2022     11:00
BankIslami Pakistan Ltd              24-08-2022     12:15
JS Bank Ltd                          24-08-2022     10:30
Bank AL Habib Ltd                    24-08-2022     12:00
Cherat Packaging Ltd                 24-08-2022     15:00
Standard Chartered Bank (Pak) Ltd    24-08-2022     16:00
Askari Life Assurance
Company Ltd                          24-08-2022     11:00
Asia Insurance Company Ltd           24-08-2022     16:00
IGI Life Insurance Ltd               24-08-2022     16:00
PICIC Insurance Ltd                  24-08-2022     16:00
Crescent Star Insurance Ltd          24-08-2022     16:00
TPL Insurance Ltd                    24-08-2022     11:00
Pakistan International
Airlines Corp                        24-08-2022     11:45
Jubilee Life Insurance
Company Ltd                          24-08-2022     14:00
Adamjee Life Assurance
Company Ltd                          24-08-2022     11:30
Frieslandcampina Engro
Pakistan Ltd                         24-08-2022     15:30
Crescent Steel & Allied
Products Ltd                         24-08-2022     11:00
Lucky Cement Ltd                     25-08-2022     15:30
Bata Pakistan Ltd                    25-08-2022     16:00
Pak Suzuki Motor
Company Ltd                          25-08-2022     10:00
Fatima Fertilizer
Company Ltd                          25-08-2022     11:00
IGI Holdings Ltd                     25-08-2022     15:30
Systems Ltd                          25-08-2022     17:30
Faysal Bank Ltd                      25-08-2022     12:00
Atlas Insurance Ltd                  25-08-2022     11:00
The Hub Power Company Ltd            25-08-2022     10:00
Sanofi-Aventis Pakistan Ltd          25-08-2022     11:00
Dawood Lawrencepur Ltd               25-08-2022     15:00
Century Insurance Company Ltd        25-08-2022     16:00
Pakistan Oxygen Ltd                  25-08-2022     14:00
Jahangir Siddiqui & Co. Ltd.         25-08-2022     12:15
Agriauto Industries Ltd              26-08-2022     10:30
Packages Ltd                         26-08-2022     15:00
Unilever Pakistan Foods Ltd          26-08-2022     14:30
Tata Textile Mills Ltd               26-08-2022     09:30
The Bank of Khyber                   26-08-2022     10:00
Soneri Bank Ltd                      28-08-2022     10:30
Emco Industries Ltd                  30-08-2022     11:30
Kot Addu Power Company Ltd           31-08-2022     10:30
=========================================================

BOARD MEETINGS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 12	278.30
USD PKR Interbank Buying / Dec 12	278.05
USD to Japanese Yen / Dec 12	152.50
USD to Swiss Franc / Dec 12	0.89
Pound Sterling to USD / Dec 12	1.28
Euro to USD / Dec 12	1.05

Stock	Volume
S&P 500 / Dec 11	6,084.19
Nasdaq / Dec 11	20,034.89
Dow Jones / Dec 11	44,148.56
India Sensex / Dec 12	81,289.96
Tokyo Nikkei / Dec 12	39,849.14
Hang Seng / Dec 12	20,397.05
FTSE 100 / Dec 12	8,316.75
Germany DAX 30 / Dec 12	20,437.69

Item	Value
Gold 10 Grams PKR / Dec 11	240,484
Crude Oil USD/Barrel / Dec 12	70.60
Karachi Cotton PKR/37.32 KG / Dec 12	17,585
Gold Spot USD/Ounce / Dec 12	2,718.02
Cotton US¢/pound / Dec 12	70.35
Petrol/Litre / Dec 13	252.10

Gainers
Losers
Leaders

Stock	Price
Pak Int.Bulk / Dec 13 Pakistan International Bulk Terminal(PIBTL)	9.07 ▲ 1.00 (12.39%)
Gulistan Sp. / Dec 13 Gulistan Spinning Mills Limited(GUSM)	9.72 ▲ 0.96 (10.96%)
GhaniGlobalGlass / Dec 13 Ghani Global Glass Limited(GGGL)	10.16 ▲ 1.00 (10.92%)
LSE Capital / Dec 13 LSE Capital Limited(LSECL)	5.10 ▲ 0.48 (10.39%)
HBL Invest Fund / Dec 13 HBL Investment Fund(HIFA)	3.65 ▲ 0.34 (10.27%)
Frontier Ceram / Dec 13 Frontier Ceramics Limited(FRCL)	22.39 ▲ 2.04 (10.02%)
Treet Corp / Dec 13 Treet Corporation Limited(TREET)	22.29 ▲ 2.03 (10.02%)
Data Agro / Dec 13 Data Agro Limited(DAAG)	95.10 ▲ 8.65 (10.01%)
Blue-Ex Ltd / Dec 13 Blue-Ex Limited (GEM)(GEMBLUEX)	36.80 ▲ 3.35 (10.01%)

Stock	Price
Calcorp Ltd / Dec 13 Calcorp Limited(CASH)	26.31 ▼ -2.91 (-9.96%)
Elahi Cot. / Dec 13 Elahi Cotton Mills Limited(ELCM)	80 ▼ -8.45 (-9.55%)
Crescent Cotton / Dec 13 Crescent Cotton Mills Limited(CCM)	55 ▼ -5.31 (-8.80%)
Macter Int. Ltd / Dec 13 Macter International Limited(MACTER)	420.01 ▼ -34.84 (-7.66%)
Al-Khair Gadoon / Dec 13 Al-Khair Gadoon Limited(AKGL)	41.02 ▼ -3.18 (-7.19%)
Nimir Resins / Dec 13 Nimir Resins Limited(NRSL)	24.99 ▼ -1.68 (-6.30%)
Shadman Cotton / Dec 13 Shadman Cotton Mills Limited(SHCM)	29.29 ▼ -1.85 (-5.94%)
Shahzad Tex. / Dec 13 Shahzad Textile Mills Limited(SZTM)	28.10 ▼ -1.77 (-5.93%)
At-Tahur Ltd. / Dec 13 At-Tahur Limited(PREMA)	24.30 ▼ -1.50 (-5.81%)

Stock	Volume
WorldCall Telecom / Dec 13 Worldcall Telecom Limited(WTL)	226,157,298 ▲ 0.14
K-Electric Ltd. / Dec 13 K-Electric Limited(KEL)	135,915,842 ▼ -0.10
Cnergyico PK / Dec 13 Cnergyico PK Limited(CNERGY)	79,897,601 ▲ 0.11
Pak Int.Bulk / Dec 13 Pakistan International Bulk Terminal(PIBTL)	70,527,204 ▲ 1.00
Fauji Foods Ltd / Dec 13 Fauji Foods Limited(FFL)	57,124,498 ▲ 0.03
Lotte Chemical / Dec 13 Lotte Chemical Pakistan Limited(LOTCHEM)	54,841,208 ▲ 0.44
Sui South Gas / Dec 13 Sui Southern Gas Company Limited(SSGC)	38,560,585 ▲ 1.77
Treet Corp / Dec 13 Treet Corporation Limited(TREET)	30,726,759 ▲ 2.03
Symmetry Group / Dec 13 Symmetry Group Limited(SYM)	29,244,937 ▲ 1.41