BAFL 51.82 ▼ -0.69 (-1.31%)

BIPL 22.37 ▼ -0.43 (-1.89%)

BOP 5.63 ▼ -0.05 (-0.88%)

CNERGY 4.96 ▼ -0.13 (-2.55%)

DFML 18.84 ▼ -0.51 (-2.64%)

DGKC 79.66 ▼ -1.14 (-1.41%)

FABL 32.51 ▼ -0.59 (-1.78%)

FCCL 19.84 ▼ -0.39 (-1.93%)

FFL 10.61 ▲ 0.04 (0.38%)

GGL 13.53 ▼ -0.09 (-0.66%)

HBL 124.52 ▼ -5.65 (-4.34%)

HUBC 119.55 ▼ -3.07 (-2.5%)

HUMNL 7.92 ▼ -0.13 (-1.61%)

KEL 4.49 ▲ 0.04 (0.9%)

LOTCHEM 27.82 ▼ -0.10 (-0.36%)

MLCF 41.76 ▼ -0.94 (-2.2%)

OGDC 125.24 ▼ -0.37 (-0.29%)

PAEL 22.04 ▲ 0.69 (3.23%)

PIBTL 6.25 ▲ 0.13 (2.12%)

PIOC 116.05 ▼ -1.95 (-1.65%)

PPL 113.96 ▲ 0.11 (0.1%)

PRL 30.11 ▼ -1.69 (-5.31%)

SILK 1.25 ▲ 0.15 (13.64%)

SNGP 70.12 ▲ 0.72 (1.04%)

SSGC 13.56 ▼ -0.16 (-1.17%)

TELE 9.51 ▲ 0.27 (2.92%)

TPLP 15.13 ▲ 0.38 (2.58%)

TRG 97.42 ▲ 4.57 (4.92%)

UNITY 28.26 ▲ 0.76 (2.76%)

WTL 1.71 ▲ 0.05 (3.01%)

BR100 6,781 -34.3 (-0.5%)

BR30 23,966 -279.4 (-1.15%)

KSE100 66,012 -211.3 (-0.32%)

KSE30 22,048 -75.1 (-0.34%)

Dec 11, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-22

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (July 21, 2022)....

Published July 22, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (July 21, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     1.56914   1.56129   1.57900   0.06438
Libor 1 Month       2.21357   1.99914   2.21357   0.07525
Libor 3 Month       2.75900   2.51200   2.75900   0.11413
Libor 6 Month       3.33386   3.06100   3.38129   0.14663
Libor 1 Year        3.89300   3.73414   3.97829   0.21950
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR Libor 3 Month Libor 1 Week libor rate

Comments

Comments are closed.

Pakistan

ADB approves $155.5mn funding to boost female access to finance in Pakistan

LIBOR interbank offered rates

SBP seen as holding key policy rate as monetary policy committee meets Tuesday

Inter-bank: rupee settles lower against US dollar

KSE-100 retreats 211 points but stays above 66,000 level

Market cap: Pakistan’s energy giant Mari Petroleum joins billion-dollar club

Lifetime disqualification verdict, Elections Act amendment cannot co-exist: CJP

Fighting intensifies across Gaza, raising alarm over potential exodus into Egypt

Open-market: rupee unchanged against US dollar

Roshan Digital Accounts: inflow clocks in at $137mn in November

Mari Petroleum successfully drills development well in Sindh

IIOJK special status: Pakistan rejects Indian SC verdict on Article 370

Read more stories

Gainers
Losers
Leaders

Stock	Price
Chakwal Spinning / Dec 11 Chakwal Spinning Mills Limited(CWSM)	3.35 ▲ 1.00 (42.55%)
First Elite Cap.Mod / Dec 11 First Elite Capital Modaraba(FECM)	5.99 ▲ 0.99 (19.80%)
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	4.80 ▲ 0.61 (14.56%)
Dar-es-Salaam / Dec 11 Dar-es-Salaam Textile Mills Limited(DSML)	8.49 ▲ 1.00 (13.35%)
Silk Bank Ltd / Dec 11 Silkbank Limited(SILK)	1.24 ▲ 0.14 (12.73%)
Nazir Cotton Mills / Dec 11 Nazir Cotton Mills Limited(NCML)	4.24 ▲ 0.44 (11.58%)
Pace (Pak) Ltd. / Dec 11 Pace (Pakistan) Limited(PACE)	2.85 ▲ 0.29 (11.33%)
Samba Bank / Dec 11 Samba Bank Limited(SBL)	9.93 ▲ 1.00 (11.20%)
Alfalah ETF. / Dec 11 Alfalah Consumer Index ETF.(ACIETF)	12 ▲ 1.01 (9.19%)
Trust Mod. / Dec 11 Trust Modaraba(TRSM)	2.17 ▲ 0.17 (8.50%)

Stock	Price
Sec. Inv. Bank / Dec 11 Security Investment Bank Limited(SIBL)	4.89 ▼ -0.85 (-14.81%)
Next Capital / Dec 11 Next Capital Limited(NEXT)	6 ▼ -0.60 (-9.09%)
Redco Textile / Dec 11 Redco Textiles Limited(REDCO)	6.23 ▼ -0.57 (-8.38%)
Asim Textile / Dec 11 Asim Textile Mills Limited(ASTM)	11.50 ▼ -0.98 (-7.85%)
Crescent Fib. / Dec 11 Crescent Fibres Limited(CFL)	74.02 ▼ -6.00 (-7.50%)
Dadex Eternit / Dec 11 Dadex Eternit Limited(DADX)	45.73 ▼ -3.71 (-7.50%)
J.A.Textile / Dec 11 J.A. Textile Mills Limited(JATM)	46.64 ▼ -3.78 (-7.50%)
Reliance Cotton / Dec 11 Reliance Cotton Spinning Mills Limited(RCML)	629 ▼ -51.00 (-7.50%)
Sunrays Textile / Dec 11 Sunrays Textile Mills Limited(SUTM)	111 ▼ -9.00 (-7.50%)
Masood Textile / Dec 11 Masood Textile Mills Limited(MSOT)	53.20 ▼ -4.30 (-7.48%)

Stock	Volume
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	342,535,258 ▲ 0.05
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.05
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	65,177,500 ▲ 0.61
P.T.C.L. / Dec 11 Pakistan Telecommunication Company Ltd(PTC)	63,595,500 ▲ 0.45
Askari Bank / Dec 11 Askari Bank Limited(AKBL)	57,594,500 ▲ 0.57
Hascol Petrol / Dec 11 Hascol Petroleum Limited(HASCOL)	54,822,000 ▲ 0.57
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	47,998,197 ▲ 0.10
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	46,684,647 ▼ -0.16
Pak Refinery / Dec 11 Pakistan Refinery Limited(PRL)	41,814,767 ▼ -1.64
Telecard Limited / Dec 11 Telecard Limited(TELE)	37,055,844 ▲ 0.37

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	284.32
USD PKR Interbank Buying / Dec 11	283.77
USD to Japanese Yen / Dec 11	145.58
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.25
Euro to USD / Dec 11	1.08
UK LIBOR % / Dec 8	5.48

Stock	Volume
S&P 500 / Dec 8	4604.37
Nasdaq / Dec 8	14403.97
Dow Jones / Dec 8	36247.87
India Sensex / Dec 11	69967.53
Tokyo Nikkei / Dec 11	32791.80
Hang Seng / Dec 11	16156.22
FTSE 100 / Dec 11	7549.32
Germany DAX 30 / Dec 11	16771.35
France CAC40 / Dec 11	7538.69

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 8	17235
Gold 10 Grams PKR / Dec 8	187414
Crude Oil USD/Barrel / Dec 11	71.63
Gold Spot USD/Ounce / Dec 11	1996.45
Cotton US¢/pound / Dec 11	82.25

Calculate your monthly liability in FY24

Comments

Most Popular Articles