AIRLINK 67.45 ▲ 2.86 (4.43%)

BOP 5.75 ▲ 0.15 (2.68%)

CNERGY 4.70 ▼ -0.02 (-0.42%)

DFML 22.32 ▲ 1.56 (7.51%)

DGKC 71.30 ▼ -0.10 (-0.14%)

FCCL 19.73 ▼ -0.22 (-1.1%)

FFBL 30.70 ▲ 0.25 (0.82%)

FFL 10.07 ▲ 0.02 (0.2%)

GGL 10.09 ▲ 0.04 (0.4%)

HBL 116.25 ▲ 5.25 (4.73%)

HUBC 132.39 ▲ 1.55 (1.18%)

HUMNL 6.75 ▼ -0.10 (-1.46%)

KEL 4.46 ▲ 0.07 (1.59%)

KOSM 4.60 ▲ 0.26 (5.99%)

MLCF 37.23 ▼ -0.52 (-1.38%)

OGDC 135.10 ▲ 1.25 (0.93%)

PAEL 22.91 ▲ 0.34 (1.51%)

PIAA 27.07 ▼ -0.48 (-1.74%)

PIBTL 6.24 ▼ -0.07 (-1.11%)

PPL 115.85 ▲ 0.90 (0.78%)

PRL 27.55 ▲ 0.33 (1.21%)

PTC 16.47 ▼ -0.03 (-0.18%)

SEARL 60.49 ▼ -0.21 (-0.35%)

SNGP 66.82 ▲ 1.67 (2.56%)

SSGC 11.29 ▼ -0.06 (-0.53%)

TELE 9.07 ▲ 0.10 (1.11%)

TPLP 11.56 ▲ 0.31 (2.76%)

TRG 70.60 ▲ 1.55 (2.24%)

UNITY 23.50 ▲ 0.06 (0.26%)

WTL 1.39 ▼ 0.00 (0%)

BR100 7,371 46.8 (0.64%)

BR30 24,388 330 (1.37%)

KSE100 70,943 398.3 (0.56%)

KSE30 23,357 165.9 (0.72%)

اردو

Apr 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-21

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday (June 20, 2022). ======================== Offer Price ...

Recorder Report Published June 21, 2022

KARACHI: JLI Managed Takaful Fund Rates on Monday (June 20, 2022).

========================
Offer Price     731.4777
Bid Price       731.4777
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 15	278.32
USD PKR Interbank Buying / Apr 15	277.12
USD to Japanese Yen / Apr 16	154.32
USD to Swiss Franc / Apr 16	0.91
Pound Sterling to USD / Apr 16	1.24
Euro to USD / Apr 16	1.06

Stock	Volume
S&P 500 / Apr 15	5061.82
Nasdaq / Apr 15	15885.02
FTSE 100 / Apr 15	7965.53
Dow Jones / Apr 15	37735.11
Germany DAX 30 / Apr 15	18026.58
France CAC40 / Apr 15	8045.11
India Sensex / Apr 16	73041.46
Tokyo Nikkei / Apr 16	38375.98

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 9	21735
Gold 10 Grams PKR / Apr 9	212277
Crude Oil USD/Barrel / Apr 16	85.94
Gold Spot USD/Ounce / Apr 16	2387.66

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00