ANL 10.60 ▲ 0.19 (1.83%)

ASC 9.32 ▲ 0.11 (1.19%)

ASL 11.90 ▲ 0.13 (1.1%)

AVN 80.66 ▲ 4.61 (6.06%)

BOP 5.55 ▲ 0.06 (1.09%)

CNERGY 5.50 ▲ 0.13 (2.42%)

FFL 6.75 ▲ 0.04 (0.6%)

FNEL 6.05 ▲ 0.12 (2.02%)

GGGL 11.43 ▲ 0.13 (1.15%)

GGL 16.88 ▲ 0.38 (2.3%)

GTECH 8.81 ▲ 0.28 (3.28%)

HUMNL 7.27 ▲ 0.05 (0.69%)

KEL 3.12 ▲ 0.25 (8.71%)

KOSM 3.15 ▲ 0.05 (1.61%)

MLCF 26.90 ▲ 0.91 (3.5%)

PACE 3.10 ▼ -0.05 (-1.59%)

PIBTL 6.10 ▲ 0.06 (0.99%)

PRL 18.50 ▲ 0.35 (1.93%)

PTC 7.11 ▲ 0.10 (1.43%)

SILK 1.19 ▲ 0.02 (1.71%)

SNGP 34.05 ▲ 0.80 (2.41%)

TELE 11.40 ▲ 0.28 (2.52%)

TPL 9.54 ▲ 0.32 (3.47%)

TPLP 20.71 ▲ 0.54 (2.68%)

TREET 30.20 ▲ 1.50 (5.23%)

TRG 78.30 ▲ 2.55 (3.37%)

UNITY 20.55 ▲ 0.27 (1.33%)

WAVES 12.85 ▲ 0.25 (1.98%)

WTL 1.45 ▼ 0.00 (0%)

YOUW 4.94 ▲ 0.19 (4%)

BR100 4,160 76.4 (1.87%)

BR30 15,387 402.4 (2.69%)

KSE100 41,879 826.8 (2.01%)

KSE30 16,009 346.4 (2.21%)

Jun 27, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Open market rates of foreign currencies

Recorder Report 11 May, 2022

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (May 10, 2022).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)          188.50    189.50   DKK                 26.21    26.31
SAUDIA RIYAL         49.80     50.30   NOK                 19.10    19.20
UAE DIRHAM           51.00     51.50   SEK                 18.41    18.51
EURO                197.00    199.50   AUDS               128.80   130.80
UK POUND            232.00    236.00   CADS               143.00   146.00
JAPANI YEN         1.42100   1.44100   INDIAN RUPEE         2.30     2.50
CHF                 186.20    187.20   CHINESE YUAN        28.50    31.50
                                       AFGHAN AFGHANI       1.60     1.90
=========================================================================

Forex Association of Pakistan foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Markets

Turn of events: KSE-100 gains over 800 points on hope of IMF programme revival

Open market rates of foreign currencies

Pakistan's fuel oil imports to hit 4-year high as it struggles to buy LNG

Pakistan signs deal with France to suspend $107mn loan

Credit Suisse found guilty in money-laundering case

FO says it was blocked from non-member BRICS meeting

Rupee depreciates marginally against US dollar

Peoples Bus Service inaugurated in Karachi

Pakistan notifies revised control lists under Export Control Act 2004

May FCA: NEPRA approves hike of Rs7.9/unit

Oil prices edge higher ahead of G7 talks on new Russian sanctions

Pakistan orders masks on domestic flights as COVID numbers rise

Read more stories

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Jun 27 Premier Insurance Limited(PINL)	4.34 ▲ 0.59 (15.73%)
Nazir Cotton Mills / Jun 27 Nazir Cotton Mills Limited(NCML)	5.59 ▲ 0.57 (11.35%)
Pak Gen.Ins. / Jun 27 The Pakistan General Insurance Co. Ltd.(PKGI)	9.98 ▲ 1.00 (11.14%)
K-Electric Ltd. / Jun 27 K-Electric Limited(KEL)	3.12 ▲ 0.26 (9.09%)
P.I.A.C.(A) / Jun 27 Pakistan International Airlines Corp(PIAA)	3.63 ▲ 0.29 (8.68%)
Sec. Inv. Bank / Jun 27 Security Investment Bank Limited(SIBL)	5.95 ▲ 0.45 (8.18%)
Bankislami Pak. / Jun 27 BankIslami Pakistan Limited(BIPL)	11.73 ▲ 0.86 (7.91%)
786 Invest Ltd / Jun 27 786 Investments Limited(786)	5.38 ▲ 0.39 (7.82%)
Leather Up Ltd. / Jun 27 Leather Up Limited(LEUL)	13.35 ▲ 0.95 (7.66%)
JS Bank Ltd / Jun 27 JS Bank Limited(JSBL)	4.00 ▲ 0.28 (7.53%)

Stock	Price
Oilboy Engergy (R) / Jun 27 Oilboy Engergy Limited (R)(OBOYR1)	0.65 ▲ -0.52 (-44.44%)
Jubilee Spinning / Jun 27 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	3.20 ▲ -0.85 (-20.99%)
Kohinoor Power / Jun 27 Kohinoor Power Company Limited(KOHP)	3.41 ▲ -0.52 (-13.23%)
Power Cem(Pref) / Jun 27 Power Cement (Pref)(POWERPS)	6.51 ▲ -0.99 (-13.20%)
Sitara Energy / Jun 27 Sitara Energy Limited(SEL)	9.10 ▲ -1.00 (-9.90%)
Elite Cap.Mod / Jun 27 First Elite Capital Modaraba(FECM)	3.17 ▲ -0.33 (-9.43%)
First IBL Mod. / Jun 27 First IBL Modaraba(FIBLM)	4.10 ▲ -0.40 (-8.89%)
Tri-Star Power / Jun 27 Tri-Star Power Limited(TSPL)	3.45 ▲ -0.33 (-8.73%)
Quetta Textile / Jun 27 Quetta Textile Mills Limited(QUET)	7.39 ▲ -0.61 (-7.63%)
Metro Steel / Jun 27 Metropolitan Steel Corporation Limited(MSCL)	23.11 ▲ -1.87 (-7.49%)

Stock	Volume
K-Electric Ltd. / Jun 27 K-Electric Limited(KEL)	29,612,000 ▼ 0.00
Treet Corp / Jun 27 Treet Corporation Limited(TREET)	19,925,500 ▼ 0.00
Pak Refinery / Jun 27 Pakistan Refinery Limited(PRL)	11,634,090 ▼ 0.00
TPL Properties / Jun 27 TPL Properties Limited(TPLP)	11,504,099 ▼ 0.00
Cnergyico PK / Jun 27 Cnergyico PK Limited(CNERGY)	11,010,799 ▼ 0.00
WorldCall Telecom / Jun 27 Worldcall Telecom Limited(WTL)	8,949,000 ▼ 0.00
Maple Leaf / Jun 27 Maple Leaf Cement Factory Limited(MLCF)	7,027,769 ▼ 0.00
Telecard Limited / Jun 27 Telecard Limited(TELE)	6,298,000 ▼ 0.00
Oilboy Engergy (R) / Jun 27 Oilboy Engergy Limited (R)(OBOYR1)	6,064,000 ▼ 0.00
Unity Foods Ltd / Jun 27 Unity Foods Limited(UNITY)	5,746,295 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 24	207.70
USD PKR Interbank Buying / Jun 24	207.50
USD to Japanese Yen / Jun 24	135.23
USD to Swiss Franc / Jun 24	0.96
Pound Sterling to USD / Jun 24	1.23
Euro to USD / Jun 24	1.06
UK LIBOR % / Jun 24	1.57

Stock	Volume
S&P 500 / Jun 24	3911.74
India Sensex / Jun 24	52727.98
Tokyo Nikkei / Jun 24	26491.97
Nasdaq / Jun 24	11607.62
Hang Seng / Jun 24	21719.06
FTSE 100 / Jun 24	7208.81
Dow Jones / Jun 24	31500.68
Germany DAX 30 / Jun 24	13118.13
France CAC40 / Jun 24	6073.35

Item	Value
Crude Oil USD/Barrel / Jun 24	107.62
Karachi Cotton PKR/37.32 KG / Jun 24	21180.00
Gold 10 Grams PKR / Jun 24	122300.00
Gold Spot USD/Ounce / Jun 24	1826.88
Cotton US¢/pound / Jun 24	98.05

Comments

Read more stories

Most Popular Articles