AIRLINK 65.40 ▼ -0.50 (-0.76%)

BOP 5.64 ▼ -0.05 (-0.88%)

CNERGY 4.50 ▼ -0.15 (-3.23%)

DFML 23.25 ▲ 0.40 (1.75%)

DGKC 69.95 ▼ -0.75 (-1.06%)

FCCL 20.51 ▲ 0.16 (0.79%)

FFBL 28.80 ▼ -0.31 (-1.06%)

FFL 9.80 ▼ -0.13 (-1.31%)

GGL 10.03 ▼ -0.05 (-0.5%)

HBL 114.35 ▼ -0.90 (-0.78%)

HUBC 128.84 ▼ -0.66 (-0.51%)

HUMNL 6.70 ▼ 0.00 (0%)

KEL 4.44 ▲ 0.06 (1.37%)

KOSM 4.94 ▼ -0.08 (-1.59%)

MLCF 36.83 ▼ -0.13 (-0.35%)

OGDC 130.95 ▼ -0.25 (-0.19%)

PAEL 22.49 ▲ 0.01 (0.04%)

PIAA 26.15 ▼ -0.15 (-0.57%)

PIBTL 6.45 ▼ -0.08 (-1.23%)

PPL 112.14 ▲ 0.02 (0.02%)

PRL 28.25 ▼ -0.14 (-0.49%)

PTC 15.18 ▼ -0.93 (-5.77%)

SEARL 57.19 ▼ -1.10 (-1.89%)

SNGP 66.76 ▲ 1.07 (1.63%)

SSGC 11.00 ▼ -0.02 (-0.18%)

TELE 8.76 ▼ -0.18 (-2.01%)

TPLP 11.85 ▲ 0.32 (2.78%)

TRG 68.65 ▼ -0.59 (-0.85%)

UNITY 23.50 ▼ -0.45 (-1.88%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 7,291 -12.5 (-0.17%)

BR30 23,955 4.8 (0.02%)

KSE100 70,290 -43.8 (-0.06%)

KSE30 23,093 -27.8 (-0.12%)

اردو

Apr 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-07

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 7, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3414.00        3415.00
3-month            3440.00        3441.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              10425.00       10426.00
3-month           10445.00       10450.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               4309.00        4310.00
3-month            4269.00        4270.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              33745.00       33750.00
3-month           33725.00       33775.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2418.00        2419.00
3-month            2406.00        2408.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62
USD PKR Interbank Buying / Apr 18	278.32
USD to Japanese Yen / Apr 18	154.30
USD to Swiss Franc / Apr 18	0.91
Pound Sterling to USD / Apr 18	1.25
Euro to USD / Apr 18	1.07

Stock	Volume
S&P 500 / Apr 17	5022.21
Nasdaq / Apr 17	15683.37
Dow Jones / Apr 17	37735.31
India Sensex / Apr 18	72965.85
Tokyo Nikkei / Apr 18	38103.03
Hang Seng / Apr 18	16452.30
FTSE 100 / Apr 18	7883.62
Germany DAX 30 / Apr 18	17795.41

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 16	21735
Gold 10 Grams PKR / Apr 17	215964
Petrol/Litre / Apr 18	293.94
Crude Oil USD/Barrel / Apr 18	82.77
Gold Spot USD/Ounce / Apr 18	2374.98
Diesel/Litre / Apr 18	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00