Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (April 6, 2022).
========================
Open Bid Rs 186.10
Open Offer Rs 186.20
========================
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
Dawood Equities
/ Jul 4
Dawood Equities Limited(DEL)
|
7.66
▲ 0.70
(10.06%)
|
|
Kohinoor Power
/ Jul 4
Kohinoor Power Company Limited(KOHP)
|
4.00
▲ 0.30
(8.11%)
|
|
AKD Hospitality
/ Jul 4
AKD Hospitality Limited(AKDHL)
|
164.69
▲ 11.49
(7.50%)
|
|
AL-Noor Sugar
/ Jul 4
Al-Noor Sugar Mills Limited(ALNRS)
|
51.76
▲ 3.61
(7.50%)
|
|
K.S.B.Pumps
/ Jul 4
KSB Pumps Company Limited(KSBP)
|
152.80
▲ 10.66
(7.50%)
|
|
Sanofi-Aventis
/ Jul 4
Sanofi-Aventis Pakistan Limited(SAPL)
|
1234.61
▲ 86.13
(7.50%)
|
|
Artistic Denim
/ Jul 4
Artistic Denim Mills Limited(ADMM)
|
61.27
▲ 4.27
(7.49%)
|
|
Bolan Casting
/ Jul 4
Bolan Castings Limited(BCL)
|
57.56
▲ 4.01
(7.49%)
|
|
MithchellsFruit
/ Jul 4
Mitchells Fruit Farms Limited(MFFL)
|
98.56
▲ 6.87
(7.49%)
|
|
ZIL Limited
/ Jul 4
ZIL Limited(ZIL)
|
115.76
▲ 8.07
(7.49%)
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Jul 4
Dewan Sugar Mills Limited(DWSM)
|
2.31
▲ -0.68
(-22.74%)
|
|
First IBL Mod.
/ Jul 4
First IBL Modaraba(FIBLM)
|
4.10
▲ -0.75
(-15.46%)
|
|
Tri-Star Power
/ Jul 4
Tri-Star Power Limited(TSPL)
|
3.21
▲ -0.58
(-15.30%)
|
|
Popular Islamic
/ Jul 4
Popular Islamic Modaraba(PIM)
|
7.37
▲ -0.99
(-11.84%)
|
|
Premier Insurance
/ Jul 4
Premier Insurance Limited(PINL)
|
3.84
▲ -0.50
(-11.52%)
|
|
Unicap Modaraba
/ Jul 4
Unicap Modaraba(UCAPM)
|
1.59
▲ -0.20
(-11.17%)
|
|
Colony Tex.Mills Ltd
/ Jul 4
Colony Textile Mills Limited(CTM)
|
3.60
▲ -0.35
(-8.86%)
|
|
Pak Gen.Ins.
/ Jul 4
The Pakistan General Insurance Co. Ltd.(PKGI)
|
10.60
▲ -0.89
(-7.75%)
|
|
Crescent Cotton
/ Jul 4
Crescent Cotton Mills Limited(CCM)
|
42.24
▲ -3.42
(-7.49%)
|
|
Universal Network
/ Jul 4
Universal Network Systems Limited(GEMUNSL)
|
47.50
▲ -3.80
(-7.41%)
|
| Stock | Volume |
|---|---|
|
Sui North Gas
/ Jul 4
Sui Northern Gas Pipelines Limited(SNGP)
|
10,368,049
▼ 0.00
|
|
Agritech Limited
/ Jul 4
Agritech Limited(AGL)
|
7,073,000
▼ 0.00
|
|
Pak Refinery
/ Jul 4
Pakistan Refinery Limited(PRL)
|
3,366,756
▼ 0.00
|
|
Maple Leaf
/ Jul 4
Maple Leaf Cement Factory Limited(MLCF)
|
3,186,431
▼ 0.00
|
|
WorldCall Telecom
/ Jul 4
Worldcall Telecom Limited(WTL)
|
2,575,500
▼ 0.00
|
|
K-Electric Ltd.
/ Jul 4
K-Electric Limited(KEL)
|
1,866,000
▼ 0.00
|
|
Cnergyico PK
/ Jul 4
Cnergyico PK Limited(CNERGY)
|
1,574,740
▼ 0.00
|
|
Ghani Glo Hol
/ Jul 4
Ghani Global Holdings Limited(GGL)
|
1,520,647
▼ 0.00
|
|
Lotte Chemical
/ Jul 4
Lotte Chemical Pakistan Limited(LOTCHEM)
|
1,454,292
▼ 0.00
|
|
TPL Properties
/ Jul 4
TPL Properties Limited(TPLP)
|
1,315,758
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 30
|
204.90
|
|
USD PKR Interbank Buying
/ Jun 30
|
204.70
|
|
USD to Japanese Yen
/ Jul 1
|
135.21
|
|
USD to Swiss Franc
/ Jul 1
|
0.96
|
|
Pound Sterling to USD
/ Jul 1
|
1.21
|
|
Euro to USD
/ Jul 1
|
1.04
|
|
UK LIBOR %
/ Jul 1
|
1.58
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 1
|
3825.33
|
|
India Sensex
/ Jul 1
|
52907.93
|
|
Tokyo Nikkei
/ Jul 1
|
26935.62
|
|
Nasdaq
/ Jul 1
|
11127.84
|
|
Hang Seng
/ Jul 1
|
21859.79
|
|
FTSE 100
/ Jul 1
|
7168.65
|
|
Dow Jones
/ Jul 1
|
31097.26
|
|
Germany DAX 30
/ Jul 1
|
12813.03
|
|
France CAC40
/ Jul 1
|
5931.06
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 1
|
108.43
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 1
|
17380.00
|
|
Gold 10 Grams PKR
/ Jul 1
|
119100.00
|
|
Gold Spot USD/Ounce
/ Jul 1
|
1811.43
|
|
Cotton US¢/pound
/ Jul 1
|
97.48
|
Comments
Comments are closed.