AGL 38.78 ▼ -0.72 (-1.82%)

AIRLINK 194.29 ▲ 17.66 (10%)

BOP 10.84 ▲ 0.75 (7.43%)

CNERGY 6.87 ▼ 0.00 (0%)

DCL 10.19 ▲ 0.26 (2.62%)

DFML 43.13 ▲ 0.39 (0.91%)

DGKC 96.61 ▼ -1.56 (-1.59%)

FCCL 38.07 ▼ -1.24 (-3.15%)

FFBL 81.43 ▼ -0.43 (-0.53%)

FFL 14.03 ▼ -0.36 (-2.5%)

HUBC 118.98 ▼ -2.46 (-2.03%)

HUMNL 14.77 ▼ -0.57 (-3.72%)

KEL 5.74 ▲ 0.08 (1.41%)

KOSM 8.49 ▲ 0.37 (4.56%)

MLCF 46.54 ▼ -1.57 (-3.26%)

NBP 77.23 ▲ 1.41 (1.86%)

OGDC 194.78 ▼ -2.63 (-1.33%)

PAEL 34.74 ▲ 2.36 (7.29%)

PIBTL 8.38 ▲ 0.23 (2.82%)

PPL 174.57 ▼ -0.93 (-0.53%)

PRL 33.17 ▼ -0.92 (-2.7%)

PTC 24.57 ▲ 2.23 (9.98%)

SEARL 110.04 ▲ 6.84 (6.63%)

TELE 8.90 ▲ 0.39 (4.58%)

TOMCL 34.83 ▼ -0.20 (-0.57%)

TPLP 11.69 ▲ 0.43 (3.82%)

TREET 18.56 ▼ -0.59 (-3.08%)

TRG 60.06 ▲ 1.50 (2.56%)

UNITY 36.49 ▲ 1.63 (4.68%)

WTL 1.75 ▲ 0.16 (10.06%)

BR100 11,701 49.8 (0.43%)

BR30 35,411 -67.2 (-0.19%)

KSE100 109,054 815 (0.75%)

KSE30 33,849 155.6 (0.46%)

اردو

Dec 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-29

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 29, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              10278.00       10280.00
3-month           10305.00       10310.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              10278.00       10280.00
3-month           10305.00       10310.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               4072.00        4073.00
3-month            4054.50        4055.50
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              35500.00       35550.00
3-month           35950.00       36000.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2345.00        2346.00
3-month            2341.00        2342.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 6	278.05
USD PKR Interbank Buying / Dec 6	277.85
USD to Japanese Yen / Dec 6	150
USD to Swiss Franc / Dec 6	0.88
Pound Sterling to USD / Dec 6	1.27
Euro to USD / Dec 6	1.06

Stock	Volume
S&P 500 / Dec 6	6,090.27
India Sensex / Dec 6	81,709.12
Tokyo Nikkei / Dec 6	39,091.17
Nasdaq / Dec 6	19,859.77
Hang Seng / Dec 6	19,865.85
FTSE 100 / Dec 6	8,308.61
Dow Jones / Dec 6	44,642.52
Germany DAX 30 / Dec 6	20,384.61

Item	Value
Crude Oil USD/Barrel / Dec 6	67.20
Gold 10 Grams PKR / Dec 6	235,511
Gold Spot USD/Ounce / Dec 6	2,633.37
Cotton US¢/pound / Dec 6	70.11
Karachi Cotton PKR/37.32 KG / Dec 7	17,585
Petrol/Litre / Dec 8	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 8 786 Investments Limited(786)	7.16 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 8 Al-Abbas Sugar Mills Limited(AABS)	700 ▼ 0.00 (0.00%)
Agro Allianz / Dec 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 8 Ali Asghar Textile Mills Limited(AATM)	63.86 ▼ 0.00 (0.00%)
Allied Bank / Dec 8 Allied Bank Limited(ABL)	150.63 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 8 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▼ 0.00 (0.00%)
Abson Ind. / Dec 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 8 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 8 786 Investments Limited(786)	7.16 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 8 Al-Abbas Sugar Mills Limited(AABS)	700 ▲ 0.00 (0.00%)
Agro Allianz / Dec 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 8 Ali Asghar Textile Mills Limited(AATM)	63.86 ▲ 0.00 (0.00%)
Allied Bank / Dec 8 Allied Bank Limited(ABL)	150.63 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 8 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▲ 0.00 (0.00%)
Abson Ind. / Dec 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 8 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 8 Worldcall Telecom Limited(WTL)	368,901,309 ▲ 0.00
B.O.Punjab / Dec 8 The Bank of Punjab(BOP)	115,553,351 ▲ 0.00
Cnergyico PK / Dec 8 Cnergyico PK Limited(CNERGY)	93,624,112 ▲ 0.00
Pak Elektron / Dec 8 Pak Elektron Limited(PAEL)	60,244,426 ▲ 0.00
Power Cement / Dec 8 Power Cement Limited(POWER)	58,991,571 ▲ 0.00
Telecard Limited / Dec 8 Telecard Limited(TELE)	45,317,621 ▲ 0.00
K-Electric Ltd. / Dec 8 K-Electric Limited(KEL)	41,937,923 ▲ 0.00
P.T.C.L. / Dec 8 Pakistan Telecommunication Company Ltd(PTC)	40,087,220 ▲ 0.00
Pak Int.Bulk / Dec 8 Pakistan International Bulk Terminal(PIBTL)	37,804,979 ▲ 0.00