BAFL 51.25 ▲ 1.22 (2.44%)

BIPL 22.70 ▲ 0.29 (1.29%)

BOP 5.68 ▲ 0.26 (4.8%)

CNERGY 5.10 ▲ 0.05 (0.99%)

DFML 19.42 ▲ 0.24 (1.25%)

DGKC 80.15 ▼ 0.00 (0%)

FABL 33.56 ▲ 0.71 (2.16%)

FCCL 20.15 ▼ -0.10 (-0.49%)

FFL 9.56 ▼ -0.09 (-0.93%)

GGL 13.68 ▲ 0.08 (0.59%)

HBL 126.85 ▲ 5.51 (4.54%)

HUBC 122.67 ▲ 0.17 (0.14%)

HUMNL 8.03 ▲ 0.03 (0.38%)

KEL 4.35 ▲ 0.38 (9.57%)

LOTCHEM 28.25 ▲ 0.17 (0.61%)

MLCF 42.40 ▲ 0.20 (0.47%)

OGDC 125.10 ▲ 3.77 (3.11%)

PAEL 20.86 ▲ 0.63 (3.11%)

PIBTL 5.80 ▼ 0.00 (0%)

PIOC 118.36 ▲ 2.46 (2.12%)

PPL 114.05 ▲ 3.30 (2.98%)

PRL 31.80 ▲ 2.22 (7.51%)

SILK 1.10 ▲ 0.02 (1.85%)

SNGP 70.00 ▲ 0.97 (1.41%)

SSGC 13.68 ▼ -0.02 (-0.15%)

TELE 9.02 ▲ 0.27 (3.09%)

TPLP 14.85 ▲ 0.18 (1.23%)

TRG 93.41 ▲ 2.11 (2.31%)

UNITY 27.08 ▼ -0.17 (-0.62%)

WTL 1.63 ▼ 0.00 (0%)

BR100 6,790 141.9 (2.13%)

BR30 24,075 506.4 (2.15%)

KSE100 66,001 1282.6 (1.98%)

KSE30 22,086 491.6 (2.28%)

Dec 08, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-24

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 24, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
Cash              3550.00         3550.50
3-month           3550.00         3550.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
Cash             10340.00        10342.00
3-month          10350.00        10355.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
Cash              3943.00         3945.00
3-month           3926.00         3928.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
Cash              2268.00         2270.00
3-month           2278.00         2280.00
=========================================

Source: London Metals Exchange.

Copper aluminium LEAD ZINC LME official prices

Comments

Comments are closed.

Ways identified to salvage economy, back businesses

LME official prices

IMF Executive Board to meet Jan 11 on Pakistan’s loan programme: report

Intra-day update: rupee sees marginal gain against US dollar

No signs of stopping: KSE-100 breaches 65k level with ease, gains over 1,000 points

Oil heads for 7th weekly loss as supply surplus, weak China demand weigh on market

PM urges business community to take advantage of SIFC

Jul-Nov period: Rs302.63bn authorised for projects under PSDP

LSG Hydro Power Project: Nepra weighs up grant of concurrence application filed by Korean co

Conversion of plant to Thar coal: JPCL CEO asks PD to take informed decision

Final touches being given to ‘space’ policy

Article 99 of UN Charter: Pakistan welcomes UN chief’s decision

Read more stories

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Dec 8 First Elite Capital Modaraba(FECM)	5 ▲ 1.00 (25.00%)
Chakwal Spinning / Dec 8 Chakwal Spinning Mills Limited(CWSM)	2.50 ▲ 0.46 (22.55%)
First Prudential Mod. / Dec 8 First Prudential Modaraba(PMI)	2.18 ▲ 0.26 (13.54%)
Jubilee Spinning / Dec 8 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	8.80 ▲ 1.00 (12.82%)
NBP PGETF / Dec 8 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	14.56 ▲ 1.33 (10.05%)
K-Electric Ltd. / Dec 8 K-Electric Limited(KEL)	4.33 ▲ 0.36 (9.07%)
Habib Ins. / Dec 8 Habib Insurance Company Limited(HICL)	6.50 ▲ 0.52 (8.70%)
Kohinoor Spining / Dec 8 Kohinoor Spinning Mills Limited(KOSM)	4.15 ▲ 0.32 (8.36%)
Unicap Modaraba / Dec 8 Unicap Modaraba(UCAPM)	1.88 ▲ 0.14 (8.05%)
Agritech Limited / Dec 8 Agritech Limited(AGL)	13.52 ▲ 1.00 (7.99%)

Stock	Price
Jahangir Sidd(Pref) / Dec 8 Jahangir Sidd(Pref)(JSCLPSA)	8 ▼ -0.89 (-10.01%)
Aisha Steel(ConPS) / Dec 8 Aisha Steel(ConPS)(ASLPS)	7.21 ▼ -0.79 (-9.88%)
F.Credit & Inv / Dec 8 First Credit and Investment Bank Limited(FCIBL)	6.61 ▼ -0.64 (-8.83%)
Tri-Star Mutual / Dec 8 Tri-Star Mutual Fund Limited(TSMF)	5.10 ▼ -0.44 (-7.94%)
Universal Network (GEM) / Dec 8 Universal Network Systems Limited (GEM)(GEMUNSL)	23.53 ▼ -1.91 (-7.51%)
J.A.Textile / Dec 8 J.A. Textile Mills Limited(JATM)	45.35 ▼ -3.62 (-7.39%)
Hoechst Pak. / Dec 8 Hoechst Pakistan Limited(HPL)	1200 ▼ -77.00 (-6.03%)
Bestway Cement / Dec 8 Bestway Cement Limited(BWCL)	190 ▼ -11.50 (-5.71%)
Gammon Pak / Dec 8 Gammon Pakistan Limited(GAMON)	14.27 ▼ -0.73 (-4.87%)
Treet Corp. (R) / Dec 8 Treet Corporation Limited (R)(TREETR2)	3.88 ▼ -0.17 (-4.20%)

Stock	Volume
K-Electric Ltd. / Dec 8 K-Electric Limited(KEL)	246,006,787 ▲ 0.36
Cnergyico PK / Dec 8 Cnergyico PK Limited(CNERGY)	98,899,853 ▲ 0.04
Hascol Petrol / Dec 8 Hascol Petroleum Limited(HASCOL)	60,506,500 ▲ 0.05
WorldCall Telecom / Dec 8 Worldcall Telecom Limited(WTL)	59,284,953 ▲ 0.02
P.T.C.L. / Dec 8 Pakistan Telecommunication Company Ltd(PTC)	43,233,500 ▼ -0.07
Pak Elektron / Dec 8 Pak Elektron Limited(PAEL)	42,544,241 ▲ 0.63
Hum Network / Dec 8 Hum Network Limited(HUMNL)	40,175,500 ▲ 0.05
TPL Properties / Dec 8 TPL Properties Limited(TPLP)	36,065,929 ▲ 0.18
Kohinoor Spining / Dec 8 Kohinoor Spinning Mills Limited(KOSM)	31,442,000 ▲ 0.32
Sui South Gas / Dec 8 Sui Southern Gas Company Limited(SSGC)	28,907,224 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 8	284.30
USD PKR Interbank Buying / Dec 8	283.95
USD to Japanese Yen / Dec 8	143.72
USD to Swiss Franc / Dec 8	0.88
Pound Sterling to USD / Dec 8	1.26
Euro to USD / Dec 8	1.08
UK LIBOR % / Dec 7	5.48

Stock	Volume
S&P 500 / Dec 7	4585.59
Tokyo Nikkei / Dec 7	32438.10
Nasdaq / Dec 7	14340
Hang Seng / Dec 7	16345.89
FTSE 100 / Dec 7	7513.72
Dow Jones / Dec 7	36117.38
Germany DAX 30 / Dec 7	16628.99
France CAC40 / Dec 7	7428.52
India Sensex / Dec 8	69810.76

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 7	17235
Gold 10 Grams PKR / Dec 7	187671
Crude Oil USD/Barrel / Dec 8	70.35
Gold Spot USD/Ounce / Dec 8	2031.22
Cotton US¢/pound / Dec 8	82.72

Calculate your monthly liability in FY24

Comments

Most Popular Articles