AIRLINK 67.39 ▲ 2.80 (4.34%)

BOP 5.70 ▲ 0.10 (1.79%)

CNERGY 4.66 ▼ -0.06 (-1.27%)

DFML 22.32 ▲ 1.56 (7.51%)

DGKC 70.77 ▼ -0.63 (-0.88%)

FCCL 19.75 ▼ -0.20 (-1%)

FFBL 30.50 ▲ 0.05 (0.16%)

FFL 10.00 ▼ -0.05 (-0.5%)

GGL 10.05 ▼ 0.00 (0%)

HBL 116.51 ▲ 5.51 (4.96%)

HUBC 130.80 ▼ -0.04 (-0.03%)

HUMNL 6.75 ▼ -0.10 (-1.46%)

KEL 4.40 ▲ 0.01 (0.23%)

KOSM 4.72 ▲ 0.38 (8.76%)

MLCF 37.26 ▼ -0.49 (-1.3%)

OGDC 134.70 ▲ 0.85 (0.64%)

PAEL 22.71 ▲ 0.14 (0.62%)

PIAA 27.10 ▼ -0.45 (-1.63%)

PIBTL 6.28 ▼ -0.03 (-0.48%)

PPL 114.99 ▲ 0.04 (0.03%)

PRL 27.19 ▼ -0.03 (-0.11%)

PTC 16.20 ▼ -0.30 (-1.82%)

SEARL 60.18 ▼ -0.52 (-0.86%)

SNGP 67.75 ▲ 2.60 (3.99%)

SSGC 11.39 ▲ 0.04 (0.35%)

TELE 9.00 ▲ 0.03 (0.33%)

TPLP 11.34 ▲ 0.09 (0.8%)

TRG 70.28 ▲ 1.23 (1.78%)

UNITY 23.60 ▲ 0.16 (0.68%)

WTL 1.39 ▼ 0.00 (0%)

BR100 7,352 27.1 (0.37%)

BR30 24,271 213.5 (0.89%)

KSE100 70,767 222.3 (0.32%)

KSE30 23,295 103.5 (0.45%)

اردو

Apr 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-12

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (March 11, 2022). ======================== Offer Price...

Recorder Report Published March 12, 2022

KARACHI: JLI Managed Takaful Fund Rates on Friday (March 11, 2022).

========================
Offer Price     722.9160
Bid Price       722.9160
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 16	278.40
USD PKR Interbank Buying / Apr 16	278.10
USD to Japanese Yen / Apr 16	154.32
USD to Swiss Franc / Apr 16	0.91
Pound Sterling to USD / Apr 16	1.24
Euro to USD / Apr 16	1.06

Stock	Volume
S&P 500 / Apr 15	5061.82
Nasdaq / Apr 15	15885.02
Dow Jones / Apr 15	37735.11
India Sensex / Apr 16	73041.46
Tokyo Nikkei / Apr 16	38375.98
Hang Seng / Apr 16	16327.73
FTSE 100 / Apr 16	7851.82
Germany DAX 30 / Apr 16	17757.12

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 9	21735
Crude Oil USD/Barrel / Apr 16	85.94
Gold 10 Grams PKR / Apr 16	214077
Gold Spot USD/Ounce / Apr 16	2387.66

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00