AGL 39.00 ▲ 0.22 (0.57%)

AIRLINK 202.95 ▲ 8.66 (4.46%)

BOP 10.54 ▼ -0.30 (-2.77%)

CNERGY 6.78 ▼ -0.09 (-1.31%)

DCL 10.15 ▼ -0.04 (-0.39%)

DFML 43.50 ▲ 0.37 (0.86%)

DGKC 97.20 ▲ 0.59 (0.61%)

FCCL 37.75 ▼ -0.32 (-0.84%)

FFBL 80.25 ▼ -1.18 (-1.45%)

FFL 13.82 ▼ -0.21 (-1.5%)

HUBC 120.47 ▲ 1.49 (1.25%)

HUMNL 14.69 ▼ -0.08 (-0.54%)

KEL 5.65 ▼ -0.09 (-1.57%)

KOSM 8.27 ▼ -0.22 (-2.59%)

MLCF 46.50 ▼ -0.04 (-0.09%)

NBP 75.00 ▼ -2.23 (-2.89%)

OGDC 193.20 ▼ -1.58 (-0.81%)

PAEL 35.85 ▲ 1.11 (3.2%)

PIBTL 8.58 ▲ 0.20 (2.39%)

PPL 172.70 ▼ -1.87 (-1.07%)

PRL 32.99 ▼ -0.18 (-0.54%)

PTC 26.45 ▲ 1.88 (7.65%)

SEARL 113.70 ▲ 3.66 (3.33%)

TELE 9.52 ▲ 0.62 (6.97%)

TOMCL 35.05 ▲ 0.22 (0.63%)

TPLP 11.60 ▼ -0.09 (-0.77%)

TREET 18.61 ▲ 0.05 (0.27%)

TRG 59.70 ▼ -0.36 (-0.6%)

UNITY 36.10 ▼ -0.39 (-1.07%)

WTL 1.79 ▲ 0.04 (2.29%)

BR100 11,508 -192.9 (-1.65%)

BR30 35,328 -82.9 (-0.23%)

KSE100 107,880 -1174.2 (-1.08%)

KSE30 33,343 -505.6 (-1.49%)

اردو

Dec 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-11

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 11, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3530.00         3532.00
3-month           3533.00         3535.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10050.00        10052.00
3-month          10065.00        10070.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3939.00         3940.00
3-month           3960.00         3961.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2400.00         2401.00
3-month           2442.00         2444.00
=========================================

Source: London Metals Exchange.

Copper aluminium LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 6	278.05
USD PKR Interbank Buying / Dec 6	277.85
USD to Japanese Yen / Dec 6	150
USD to Swiss Franc / Dec 6	0.88
Pound Sterling to USD / Dec 6	1.27
Euro to USD / Dec 6	1.06

Stock	Volume
S&P 500 / Dec 6	6,090.27
India Sensex / Dec 6	81,709.12
Tokyo Nikkei / Dec 6	39,091.17
Nasdaq / Dec 6	19,859.77
Hang Seng / Dec 6	19,865.85
FTSE 100 / Dec 6	8,308.61
Dow Jones / Dec 6	44,642.52
Germany DAX 30 / Dec 6	20,384.61

Item	Value
Crude Oil USD/Barrel / Dec 6	67.20
Gold 10 Grams PKR / Dec 6	235,511
Gold Spot USD/Ounce / Dec 6	2,633.37
Cotton US¢/pound / Dec 6	70.11
Karachi Cotton PKR/37.32 KG / Dec 7	17,585
Petrol/Litre / Dec 9	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▼ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▼ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▼ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▲ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▲ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▲ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 9 Worldcall Telecom Limited(WTL)	368,901,309 ▲ 0.00
B.O.Punjab / Dec 9 The Bank of Punjab(BOP)	115,553,351 ▲ 0.00
Cnergyico PK / Dec 9 Cnergyico PK Limited(CNERGY)	93,624,112 ▲ 0.00
Pak Elektron / Dec 9 Pak Elektron Limited(PAEL)	60,244,426 ▲ 0.00
Power Cement / Dec 9 Power Cement Limited(POWER)	58,991,571 ▲ 0.00
Telecard Limited / Dec 9 Telecard Limited(TELE)	45,317,621 ▲ 0.00
K-Electric Ltd. / Dec 9 K-Electric Limited(KEL)	41,937,923 ▲ 0.00
P.T.C.L. / Dec 9 Pakistan Telecommunication Company Ltd(PTC)	40,087,220 ▲ 0.00
Pak Int.Bulk / Dec 9 Pakistan International Bulk Terminal(PIBTL)	37,804,979 ▲ 0.00